Indicators

Estrella Immunopharma, Inc. - Warrant (NQ:ESLAW)

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-0.25%)
Jun 03, 2025	0.0600	0.0600	0.0401	0.0401	16,248	-0.00(-5.87%)
Jun 02, 2025	0.0426	0.0426	0.0426	0.0426	1,655	+0.01(+19.33%)
May 29, 2025				0.0357	0	-0.01(-21.02%)
May 28, 2025	0.0660	0.0660	0.0452	0.0452	2,062	+0.01(+25.21%)
May 23, 2025				0.0361	2	-0.00(-10.42%)
May 22, 2025	0.0610	0.0610	0.0375	0.0403	55,988	+0.00(+0.75%)
May 21, 2025	0.0800	0.0846	0.0400	0.0400	27,707	-0.00(-5.88%)
May 20, 2025	0.0500	0.0924	0.0425	0.0425	14,571	-0.02(-28.45%)
May 16, 2025				0.0594	58	-0.00(-1.00%)
May 15, 2025	0.0700	0.0680	0.0600	0.0600	2,702	-0.01(-11.76%)
May 13, 2025				0.0680	107	-0.02(-18.95%)
May 05, 2025				0.0839	0	-0.00(-2.44%)
May 02, 2025	0.0860	0.0860	0.0860	0.0860	402	-0.00(-2.82%)
Apr 03, 2025				0.0885	0	+0.01(+14.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.