Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NKGen Biotech, Inc. - Warrants (NQ: NKGNW )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1000 0.2475 0.1000 0.1000 28,091 +0.00(+0.00%)
Dec 26, 2024 0.0812 0.1890 0.0812 0.1000 107,873 +0.02(+22.25%)
Dec 24, 2024 0.0700 0.0820 0.0700 0.0818 66,183 +0.01(+16.86%)
Dec 23, 2024 0.0400 0.0750 0.0400 0.0700 54,398 +0.03(+78.57%)
Dec 20, 2024 0.0359 0.0392 0.0231 0.0392 129,415 -0.01(-12.89%)
Dec 18, 2024 0.0450 116 +0.00(+12.22%)
Dec 16, 2024 0.0401 0 +0.00(+0.75%)
Dec 13, 2024 0.0301 0.0398 0.0301 0.0398 1,000 +0.01(+31.35%)
Dec 12, 2024 0.0303 0.0303 0.0301 0.0303 11,149 -0.00(-2.26%)
Dec 11, 2024 0.0310 0.0310 0.0310 0.0310 2,493 +0.00(+1.97%)
Dec 09, 2024 0.0304 7 -0.01(-31.84%)
Dec 05, 2024 0.0446 0 +0.01(+13.78%)
Dec 04, 2024 0.0456 0.0600 0.0303 0.0392 52,088 -0.01(-14.78%)
Dec 03, 2024 0.0503 0.0503 0.0400 0.0460 4,382 -0.01(-23.33%)
Dec 02, 2024 0.0600 0.0710 0.0600 0.0600 1,058 -0.00(-4.91%)
Nov 26, 2024 0.0631 0 -0.01(-9.86%)
Nov 25, 2024 0.0700 0.0700 0.0679 0.0700 1,467 -0.00(-2.78%)
Nov 22, 2024 0.0759 0.0780 0.0720 0.0720 1,165 -0.01(-12.20%)
Nov 15, 2024 0.0820 99 -0.00(-5.75%)
Nov 13, 2024 0.0870 0 +0.06(+283.26%)
Nov 08, 2024 0.0227 34,510 -0.00(-8.47%)
Nov 07, 2024 0.0251 0.0251 0.0248 0.0248 5,131 -0.00(-1.20%)
Nov 05, 2024 0.0251 0 +0.00(+0.00%)
Nov 01, 2024 0.0251 0 -0.01(-20.32%)
Oct 31, 2024 0.0315 0.0315 0.0315 0.0315 322 -0.01(-14.63%)
Oct 30, 2024 0.0410 0.0434 0.0369 0.0369 26,125 +0.00(+12.84%)
Oct 24, 2024 0.0327 30 -0.00(-4.66%)
Oct 23, 2024 0.0343 0.0343 0.0343 0.0343 1,410 -0.00(-9.50%)
Oct 22, 2024 0.0410 0.0477 0.0320 0.0379 25,873 +0.01(+18.44%)
Oct 21, 2024 0.0333 0.0414 0.0320 0.0320 36,531 +0.01(+29.03%)
Oct 18, 2024 0.0414 0.0450 0.0248 0.0248 10,414 -0.04(-58.67%)
Oct 17, 2024 0.0394 0.0600 0.0306 0.0600 24,599 +0.03(+129.01%)
Oct 15, 2024 0.0262 0 +0.00(+3.97%)
Oct 14, 2024 0.0280 0.0351 0.0252 0.0252 1,171 -0.00(-16.28%)
Oct 10, 2024 0.0301 0 -0.01(-14.49%)
Oct 09, 2024 0.0411 0.0550 0.0352 0.0352 21,344 -0.02(-40.84%)
Oct 08, 2024 0.0401 0.0690 0.0400 0.0595 32,219 +0.02(+35.54%)
Oct 07, 2024 0.0620 0.0696 0.0439 0.0439 34,849 -0.03(-42.76%)
Oct 04, 2024 0.0420 0.0810 0.0358 0.0767 86,424 +0.04(+126.25%)
Oct 03, 2024 0.0569 0.0569 0.0339 0.0339 15,255 -0.02(-32.20%)
Oct 02, 2024 0.0500 0.0501 0.0500 0.0500 2,802 -0.03(-36.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.