Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PMGC Holdings Inc. - Common Stock (NQ: ELAB )

3.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.110 4.500 3.910 3.920 73,973 -0.19(-4.62%)
Mar 12, 2025 4.710 4.820 3.880 4.110 76,188 -0.60(-12.74%)
Mar 11, 2025 5.050 5.390 4.620 4.710 103,061 -0.45(-8.72%)
Mar 10, 2025 4.680 6.030 4.410 5.160 158,420 +4.44(+616.68%)
Mar 07, 2025 0.6599 0.7600 0.6273 0.7200 561,108 -0.00(-0.43%)
Mar 06, 2025 0.8890 0.8890 0.6542 0.7231 1,496,757 -0.51(-41.21%)
Mar 05, 2025 1.180 1.245 1.170 1.230 93,446 +0.03(+2.50%)
Mar 04, 2025 1.160 1.210 1.140 1.200 131,958 -0.01(-0.83%)
Mar 03, 2025 1.290 1.320 1.200 1.210 103,925 -0.04(-2.81%)
Feb 28, 2025 1.200 1.300 1.190 1.245 254,592 +0.06(+4.62%)
Feb 27, 2025 1.270 1.280 1.180 1.190 180,531 -0.06(-4.80%)
Feb 26, 2025 1.200 1.330 1.180 1.250 302,509 +0.04(+3.31%)
Feb 25, 2025 1.310 1.370 1.160 1.210 438,027 -0.36(-22.93%)
Feb 24, 2025 1.630 1.670 1.530 1.570 209,537 -0.08(-4.85%)
Feb 21, 2025 1.640 1.710 1.600 1.650 372,443 +0.02(+1.23%)
Feb 20, 2025 1.690 1.700 1.620 1.630 176,717 -0.07(-4.12%)
Feb 19, 2025 1.660 1.740 1.660 1.700 236,878 +0.04(+2.41%)
Feb 18, 2025 1.740 1.750 1.660 1.660 349,601 -0.04(-2.35%)
Feb 14, 2025 1.690 1.750 1.683 1.700 162,274 +0.00(+0.00%)
Feb 13, 2025 1.700 1.760 1.680 1.700 229,094 -0.05(-2.86%)
Feb 12, 2025 1.650 1.795 1.598 1.750 295,880 +0.05(+2.94%)
Feb 11, 2025 1.690 1.740 1.654 1.700 245,233 -0.01(-0.58%)
Feb 10, 2025 1.890 1.890 1.690 1.710 495,258 -0.17(-9.04%)
Feb 07, 2025 1.920 1.930 1.860 1.880 550,073 +0.03(+1.62%)
Feb 06, 2025 1.800 1.890 1.750 1.850 629,959 +0.10(+5.71%)
Feb 05, 2025 1.780 1.790 1.690 1.750 351,373 +0.01(+0.57%)
Feb 04, 2025 1.820 1.845 1.665 1.740 1,144,224 +0.01(+0.58%)
Feb 03, 2025 1.700 1.800 1.685 1.730 421,119 +0.02(+1.17%)
Jan 31, 2025 1.680 1.770 1.640 1.710 887,662 +0.01(+0.59%)
Jan 30, 2025 1.610 1.770 1.610 1.700 2,533,382 -0.03(-1.73%)
Jan 29, 2025 1.890 1.910 1.690 1.730 741,915 -0.19(-9.90%)
Jan 28, 2025 2.000 2.038 1.860 1.920 744,343 -0.13(-6.34%)
Jan 27, 2025 1.980 2.100 1.680 2.050 3,716,113 -1.05(-33.87%)
Jan 24, 2025 3.960 4.070 2.780 3.100 77,204,352 +1.12(+56.57%)
Jan 23, 2025 2.010 2.050 1.950 1.980 139,610 -0.03(-1.49%)
Jan 22, 2025 2.110 2.110 2.010 2.010 125,834 -0.10(-4.74%)
Jan 21, 2025 2.170 2.170 2.044 2.110 188,940 -0.02(-0.94%)
Jan 17, 2025 2.130 2.160 2.070 2.130 124,917 -0.02(-0.93%)
Jan 16, 2025 2.190 2.220 2.060 2.150 101,197 -0.01(-0.46%)
Jan 15, 2025 2.200 2.240 2.055 2.160 216,761 -0.15(-6.49%)
Jan 14, 2025 2.090 2.400 2.020 2.310 804,966 +0.22(+10.53%)
Jan 13, 2025 2.010 2.170 1.960 2.090 199,446 +0.03(+1.46%)
Jan 10, 2025 2.100 2.140 2.000 2.060 242,316 -0.05(-2.37%)
Jan 08, 2025 2.340 2.340 2.070 2.110 337,702 -0.23(-9.83%)
Jan 07, 2025 2.320 2.469 2.230 2.340 367,798 +0.02(+0.86%)
Jan 06, 2025 2.450 2.550 2.305 2.320 449,057 -0.16(-6.45%)
Jan 03, 2025 2.510 2.600 2.430 2.480 370,429 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.