Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banzai International, Inc. - Warrant (NQ:BNZIW)

0.0270 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0270 0.0270 0.0261 0.0270 272,445 +0.00(+0.00%)
Jul 28, 2025 0.0259 0.0270 0.0258 0.0270 23,097 +0.00(+3.85%)
Jul 25, 2025 0.0265 0.0268 0.0260 0.0260 26,059 -0.00(-0.38%)
Jul 24, 2025 0.0270 0.0270 0.0260 0.0261 42,620 -0.00(-0.38%)
Jul 23, 2025 0.0270 0.0270 0.0260 0.0262 76,630 +0.00(+11.49%)
Jul 22, 2025 0.0242 0.0249 0.0235 0.0235 6,322 +0.00(+2.17%)
Jul 21, 2025 0.0279 0.0279 0.0230 0.0230 8,300 -0.00(-3.77%)
Jul 18, 2025 0.0250 0.0250 0.0230 0.0239 14,747 -0.00(-4.40%)
Jul 17, 2025 0.0259 0.0259 0.0210 0.0250 28,082 +0.00(+23.76%)
Jul 16, 2025 0.0243 0.0250 0.0202 0.0202 70,384 -0.00(-16.87%)
Jul 15, 2025 0.0249 0.0250 0.0243 0.0243 9,038 +0.00(+0.00%)
Jul 14, 2025 0.0242 0.0244 0.0230 0.0243 75,173 +0.00(+6.11%)
Jul 11, 2025 0.0220 0.0232 0.0203 0.0229 35,783 +0.00(+2.23%)
Jul 10, 2025 0.0203 0.0243 0.0203 0.0224 3,600 -0.00(-4.27%)
Jul 09, 2025 0.0225 0.0244 0.0205 0.0234 27,099 -0.00(-3.70%)
Jul 08, 2025 0.0243 0.0243 0.0243 0.0243 100 +0.00(+20.90%)
Jul 07, 2025 0.0244 0.0244 0.0201 0.0201 3,747 -0.00(-18.29%)
Jul 03, 2025 0.0245 0.0247 0.0201 0.0246 22,767 -0.00(-1.20%)
Jul 02, 2025 0.0220 0.0249 0.0201 0.0249 48,793 +0.00(+4.18%)
Jul 01, 2025 0.0249 0.0249 0.0208 0.0239 23,776 -0.00(-4.02%)
Jun 30, 2025 0.0206 0.0249 0.0206 0.0249 4,034 +0.00(+11.16%)
Jun 27, 2025 0.0235 0.0249 0.0222 0.0224 6,474 +0.00(+0.90%)
Jun 26, 2025 0.0221 0.0222 0.0221 0.0222 15,087 +0.00(+11.00%)
Jun 25, 2025 0.0208 0.0208 0.0200 0.0200 2,800 -0.00(-11.11%)
Jun 24, 2025 0.0207 0.0225 0.0207 0.0225 3,800 -0.00(-1.32%)
Jun 23, 2025 0.0200 0.0229 0.0200 0.0228 146,284 +0.00(+1.79%)
Jun 20, 2025 0.0259 0.0259 0.0200 0.0224 232,505 -0.00(-10.04%)
Jun 18, 2025 0.0259 0.0259 0.0240 0.0249 43,967 -0.00(-1.97%)
Jun 17, 2025 0.0250 0.0255 0.0229 0.0254 84,835 +0.00(+1.60%)
Jun 16, 2025 0.0247 0.0250 0.0200 0.0250 450,927 +0.00(+23.76%)
Jun 13, 2025 0.0202 0.0202 0.0202 0.0202 110 +0.00(+0.50%)
Jun 12, 2025 0.0265 0.0265 0.0200 0.0201 65,103 -0.00(-19.60%)
Jun 11, 2025 0.0250 0.0250 0.0250 0.0250 71,500 -0.00(-5.66%)
Jun 10, 2025 0.0203 0.0265 0.0200 0.0265 61,177 +0.01(+30.54%)
Jun 09, 2025 0.0202 0.0203 0.0202 0.0203 5,702 -0.00(-2.87%)
Jun 06, 2025 0.0209 0.0209 0.0209 0.0209 100 +0.00(+0.48%)
Jun 05, 2025 0.0201 0.0208 0.0201 0.0208 2,200 +0.00(+2.97%)
Jun 04, 2025 0.0209 0.0209 0.0201 0.0202 11,464 -0.00(-3.35%)
Jun 03, 2025 0.0200 0.0209 0.0200 0.0209 31,975 +0.00(+3.98%)
Jun 02, 2025 0.0205 0.0205 0.0200 0.0201 69,600 -0.00(-1.47%)
May 30, 2025 0.0204 0.0204 0.0204 0.0204 1,000 -0.00(-6.85%)
May 29, 2025 0.0203 0.0219 0.0203 0.0219 6,374 -0.00(-0.90%)
May 28, 2025 0.0221 0.0221 0.0200 0.0221 8,772 +0.00(+10.50%)
May 27, 2025 0.0200 0.0255 0.0200 0.0200 44,684 +0.00(+0.00%)
May 22, 2025 0.0200 0 -0.01(-25.93%)
May 21, 2025 0.0221 0.0270 0.0221 0.0270 30,318 +0.01(+22.73%)
May 20, 2025 0.0200 0.0220 0.0200 0.0220 2,644 +0.00(+0.00%)
May 19, 2025 0.0223 0.0223 0.0165 0.0220 5,556 -0.00(-1.35%)
May 16, 2025 0.0251 0.0254 0.0172 0.0223 128,608 -0.00(-11.16%)
May 15, 2025 0.0252 0.0252 0.0251 0.0251 51,152 -0.00(-0.40%)
May 14, 2025 0.0252 0.0253 0.0250 0.0252 17,346 +0.00(+0.00%)
May 13, 2025 0.0253 0.0253 0.0252 0.0252 4,620 +0.00(+0.00%)
May 12, 2025 0.0298 0.0298 0.0252 0.0252 178,798 -0.00(-15.72%)
May 09, 2025 0.0298 0.0299 0.0251 0.0299 3,007 +0.00(+0.00%)
May 08, 2025 0.0250 0.0299 0.0250 0.0299 6,514 +0.00(+19.60%)
May 07, 2025 0.0251 0.0251 0.0250 0.0250 3,569 -0.00(-16.39%)
May 06, 2025 0.0295 0.0299 0.0252 0.0299 16,358 +0.00(+19.12%)
May 05, 2025 0.0250 0.0295 0.0250 0.0251 98,510 +0.00(+0.40%)
May 02, 2025 0.0256 0.0259 0.0250 0.0250 2,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.