Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 2 Warrants (NQ:CORZZ)

9.820 +0.540 (+5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 9.770 10.00 9.640 9.820 29,279 +0.54(+5.82%)
May 09, 2025 9.640 9.690 9.280 9.280 15,249 -0.11(-1.17%)
May 08, 2025 9.250 9.800 9.130 9.390 19,254 +0.52(+5.86%)
May 07, 2025 9.000 9.030 8.770 8.870 4,734 -0.05(-0.56%)
May 06, 2025 8.280 9.000 8.280 8.920 3,842 +0.22(+2.53%)
May 05, 2025 8.440 8.950 8.440 8.700 4,978 +0.02(+0.23%)
May 02, 2025 8.760 9.070 8.680 8.680 12,628 +0.21(+2.48%)
May 01, 2025 8.600 8.910 8.470 8.470 28,340 +0.44(+5.48%)
Apr 30, 2025 7.840 8.030 7.740 8.030 2,989 -0.21(-2.55%)
Apr 29, 2025 8.050 8.240 8.050 8.240 2,598 +0.05(+0.61%)
Apr 28, 2025 8.150 8.400 7.880 8.190 9,423 -0.06(-0.73%)
Apr 25, 2025 7.740 8.300 7.670 8.250 23,849 +0.78(+10.44%)
Apr 24, 2025 7.210 7.560 7.210 7.470 18,472 +0.40(+5.66%)
Apr 23, 2025 7.310 7.480 7.070 7.070 40,561 +0.21(+3.06%)
Apr 22, 2025 6.460 7.000 6.460 6.860 19,669 +0.53(+8.37%)
Apr 21, 2025 6.360 6.610 6.330 6.330 10,881 -0.26(-3.95%)
Apr 17, 2025 6.400 6.710 6.320 6.590 16,582 +0.04(+0.61%)
Apr 16, 2025 6.460 6.805 6.460 6.550 6,796 -0.25(-3.68%)
Apr 15, 2025 6.730 6.850 6.700 6.800 5,340 -0.21(-3.00%)
Apr 14, 2025 7.270 7.380 7.000 7.010 5,966 +0.03(+0.43%)
Apr 11, 2025 6.950 7.145 6.440 6.980 57,319 +0.37(+5.60%)
Apr 10, 2025 7.060 7.060 6.610 6.610 2,924 -0.95(-12.57%)
Apr 09, 2025 6.550 7.570 6.300 7.560 11,178 +1.23(+19.43%)
Apr 08, 2025 7.180 7.250 6.330 6.330 26,066 -0.48(-7.05%)
Apr 07, 2025 6.470 7.340 6.470 6.810 101,861 -0.17(-2.44%)
Apr 04, 2025 7.050 7.460 6.640 6.980 21,598 +0.01(+0.14%)
Apr 03, 2025 7.670 7.730 6.970 6.970 5,805 -1.43(-17.02%)
Apr 02, 2025 8.000 8.400 7.770 8.400 13,351 +0.44(+5.53%)
Apr 01, 2025 7.290 7.960 7.190 7.960 5,456 +0.78(+10.86%)
Mar 31, 2025 6.970 7.180 6.970 7.180 7,954 -0.24(-3.23%)
Mar 28, 2025 7.610 7.960 7.230 7.420 3,753 -0.25(-3.26%)
Mar 27, 2025 7.390 8.250 7.200 7.670 33,240 +0.24(+3.23%)
Mar 26, 2025 8.550 8.550 7.370 7.430 13,821 -1.33(-15.18%)
Mar 25, 2025 8.980 9.040 8.680 8.760 11,180 -0.49(-5.30%)
Mar 24, 2025 8.620 9.370 8.620 9.250 15,894 +0.80(+9.47%)
Mar 21, 2025 8.290 8.490 8.220 8.450 5,240 -0.04(-0.47%)
Mar 20, 2025 8.910 8.910 8.440 8.490 2,895 -0.13(-1.51%)
Mar 19, 2025 8.140 8.680 8.140 8.620 28,994 +0.64(+8.02%)
Mar 18, 2025 8.480 8.480 7.980 7.980 15,978 -0.73(-8.38%)
Mar 17, 2025 8.630 8.815 8.628 8.710 3,848 -0.04(-0.46%)
Mar 14, 2025 8.820 9.021 8.650 8.750 12,034 +0.13(+1.51%)
Mar 13, 2025 8.436 8.690 8.436 8.620 6,872 -0.29(-3.25%)
Mar 12, 2025 8.740 9.080 8.490 8.910 21,415 +0.39(+4.58%)
Mar 11, 2025 8.000 8.755 8.000 8.520 10,866 +0.72(+9.23%)
Mar 10, 2025 7.510 8.280 6.740 7.800 30,604 +0.23(+3.04%)
Mar 07, 2025 7.910 8.140 7.450 7.570 34,009 -0.23(-2.95%)
Mar 06, 2025 8.350 8.620 7.750 7.800 109,344 -1.71(-17.98%)
Mar 05, 2025 9.630 9.760 9.300 9.510 6,693 +0.01(+0.11%)
Mar 04, 2025 9.830 10.24 8.850 9.500 24,609 -0.56(-5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.