Skip to main content

GRIID Infrastructure Inc. - Common Stock (NQ: GRDI )

0.9601 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.9601 0 +0.01(+0.53%)
Oct 29, 2024 1.000 1.040 0.9550 0.9550 109,463 +0.03(+3.44%)
Oct 28, 2024 1.030 1.060 0.9232 0.9232 86,437 -0.16(-14.52%)
Oct 25, 2024 1.000 1.130 0.9500 1.080 141,191 +0.06(+5.88%)
Oct 24, 2024 0.9624 1.080 0.8900 1.020 80,867 +0.11(+12.21%)
Oct 23, 2024 0.9900 0.9900 0.8762 0.9090 30,897 -0.09(-8.92%)
Oct 22, 2024 0.9900 1.010 0.9560 0.9980 43,704 +0.00(+0.30%)
Oct 21, 2024 1.040 1.050 0.9550 0.9950 60,720 -0.03(-2.45%)
Oct 18, 2024 0.8600 1.180 0.8600 1.020 550,377 +0.15(+16.89%)
Oct 17, 2024 0.8800 0.8800 0.8440 0.8726 25,101 -0.02(-1.96%)
Oct 16, 2024 0.8210 0.8990 0.7801 0.8900 43,019 +0.07(+8.54%)
Oct 15, 2024 0.7910 0.8600 0.7864 0.8200 25,971 -0.01(-1.06%)
Oct 14, 2024 0.7500 0.8400 0.7500 0.8288 107,935 +0.06(+7.52%)
Oct 11, 2024 0.7830 0.7898 0.7650 0.7708 11,349 -0.00(-0.03%)
Oct 10, 2024 0.7700 0.7950 0.7700 0.7710 9,505 +0.01(+1.45%)
Oct 09, 2024 0.7600 0.7950 0.7500 0.7600 7,235 -0.04(-4.94%)
Oct 08, 2024 0.7900 0.8050 0.7611 0.7995 7,536 +0.01(+1.67%)
Oct 07, 2024 0.7430 0.7900 0.7030 0.7864 60,609 +0.04(+5.47%)
Oct 04, 2024 0.7121 0.7462 0.7000 0.7456 26,327 -0.00(-0.59%)
Oct 03, 2024 0.7300 0.7749 0.7231 0.7500 12,491 +0.02(+3.01%)
Oct 02, 2024 0.7598 0.7600 0.7226 0.7281 21,478 -0.03(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.