Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

2.060 +0.260 (+14.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.890 2.060 1.801 2.060 320,271 +0.26(+14.44%)
Feb 13, 2025 1.820 1.890 1.760 1.800 104,930 +0.00(+0.00%)
Feb 12, 2025 1.830 1.910 1.700 1.800 145,999 -0.05(-2.70%)
Feb 11, 2025 1.870 1.940 1.750 1.850 170,636 -0.07(-3.65%)
Feb 10, 2025 1.940 1.985 1.850 1.920 136,937 -0.02(-1.03%)
Feb 07, 2025 1.960 2.130 1.900 1.940 161,215 -0.10(-4.90%)
Feb 06, 2025 1.830 2.220 1.770 2.040 1,132,553 +0.08(+4.08%)
Feb 05, 2025 1.980 2.044 1.920 1.960 161,560 -0.02(-1.01%)
Feb 04, 2025 2.010 2.094 1.960 1.980 148,392 -0.02(-1.00%)
Feb 03, 2025 2.050 2.150 1.980 2.000 244,260 -0.14(-6.54%)
Jan 31, 2025 1.990 2.230 1.990 2.140 403,919 +0.15(+7.54%)
Jan 30, 2025 2.100 3.180 1.900 1.990 5,820,133 +0.05(+2.58%)
Jan 29, 2025 1.780 2.020 1.780 1.940 264,143 +0.11(+6.01%)
Jan 28, 2025 1.850 2.100 1.760 1.830 810,153 -0.04(-2.14%)
Jan 27, 2025 2.250 2.316 1.850 1.870 563,612 -0.61(-24.60%)
Jan 24, 2025 2.300 2.720 2.211 2.480 2,829,772 +0.13(+5.53%)
Jan 23, 2025 2.160 2.560 2.090 2.350 615,085 +0.12(+5.38%)
Jan 22, 2025 2.230 2.300 2.040 2.230 200,522 -0.08(-3.46%)
Jan 21, 2025 2.400 2.579 2.300 2.310 157,756 -0.03(-1.28%)
Jan 17, 2025 2.450 2.510 2.210 2.340 313,883 -0.15(-6.02%)
Jan 16, 2025 2.630 2.640 2.450 2.490 182,138 -0.09(-3.49%)
Jan 15, 2025 2.770 2.770 2.510 2.580 335,808 -0.22(-7.86%)
Jan 14, 2025 3.120 3.290 2.666 2.800 261,478 -0.49(-14.89%)
Jan 13, 2025 2.970 3.500 2.900 3.290 479,574 +0.33(+11.15%)
Jan 10, 2025 3.370 3.370 2.831 2.960 602,162 -0.74(-20.00%)
Jan 08, 2025 4.560 4.949 3.200 3.700 998,669 -1.53(-29.25%)
Jan 07, 2025 5.800 10.25 4.500 5.230 8,986,752 +1.00(+23.64%)
Jan 06, 2025 4.830 4.930 3.990 4.230 1,075,973 -1.59(-27.32%)
Jan 03, 2025 6.000 6.300 5.610 5.820 560,793 -0.28(-4.59%)
Jan 02, 2025 6.180 6.730 5.930 6.100 561,390 +0.10(+1.67%)
Dec 31, 2024 6.000 0 -0.48(-7.41%)
Dec 30, 2024 6.590 6.590 5.430 6.480 515,619 +0.48(+8.00%)
Dec 27, 2024 6.160 6.350 5.770 6.000 317,368 +0.00(+0.00%)
Dec 26, 2024 6.100 6.350 5.600 6.000 203,803 -0.23(-3.69%)
Dec 24, 2024 5.320 6.500 5.270 6.230 430,436 +1.18(+23.37%)
Dec 23, 2024 6.000 6.010 4.800 5.050 249,901 -0.56(-9.98%)
Dec 20, 2024 5.500 5.980 5.080 5.610 277,486 +0.05(+0.90%)
Dec 19, 2024 5.500 6.110 5.250 5.560 381,946 -0.44(-7.33%)
Dec 18, 2024 8.550 8.700 5.700 6.000 1,638,784 -0.11(-1.80%)
Dec 17, 2024 5.000 6.850 4.670 6.110 1,688,452 +1.01(+19.80%)
Dec 16, 2024 5.560 5.650 5.080 5.100 423,820 -0.57(-10.05%)
Dec 13, 2024 7.000 7.080 5.530 5.670 318,023 -1.29(-18.53%)
Dec 12, 2024 8.000 7.800 6.810 6.960 177,711 -0.64(-8.42%)
Dec 11, 2024 9.000 9.000 7.500 7.600 173,631 -1.36(-15.18%)
Dec 10, 2024 10.52 10.70 8.410 8.960 167,571 -1.98(-18.10%)
Dec 09, 2024 11.54 11.54 10.00 10.94 132,411 -0.56(-4.87%)
Dec 06, 2024 17.40 18.00 11.26 11.50 382,135 -7.65(-39.95%)
Dec 05, 2024 18.20 20.60 17.10 19.15 82,055 +1.85(+10.69%)
Dec 04, 2024 16.80 17.30 15.57 17.30 42,483 -0.02(-0.12%)
Dec 03, 2024 19.96 20.00 17.25 17.32 62,960 -0.44(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.