Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DigiAsia Corp. - Ordinary Shares (NQ:FAAS)

1.330 +0.260 (+24.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.150 1.560 1.080 1.330 32,211,888 +0.26(+24.30%)
May 29, 2025 0.9200 1.090 0.9130 1.070 7,810,898 +0.16(+17.16%)
May 28, 2025 0.8349 0.9578 0.7860 0.9133 7,852,628 +0.04(+4.54%)
May 27, 2025 1.010 1.150 0.7900 0.8736 160,063,968 +0.22(+32.85%)
May 23, 2025 0.4300 0.8282 0.4300 0.6576 51,221,320 +0.14(+27.39%)
May 22, 2025 0.4282 0.5485 0.3600 0.5162 10,121,014 +0.11(+26.21%)
May 21, 2025 0.3906 0.4661 0.3528 0.4090 14,565,545 +0.03(+8.98%)
May 20, 2025 0.3009 0.3900 0.3001 0.3753 15,629,189 +0.02(+5.63%)
May 19, 2025 0.4597 0.6498 0.3051 0.3553 622,957,312 +0.16(+83.24%)
May 16, 2025 0.1836 0.1989 0.1836 0.1939 871,080 +0.00(+0.57%)
May 15, 2025 0.1875 0.2171 0.1760 0.1928 4,042,102 +0.00(+1.00%)
May 14, 2025 0.2500 0.2900 0.1625 0.1909 26,201,174 -0.02(-11.21%)
May 13, 2025 0.2134 0.2240 0.2060 0.2150 1,381,355 +0.00(+0.00%)
May 12, 2025 0.2000 0.2288 0.1956 0.2150 1,600,663 +0.02(+7.55%)
May 09, 2025 0.1909 0.2024 0.1909 0.1999 120,640 -0.00(-1.28%)
May 08, 2025 0.2000 0.2026 0.1860 0.2025 194,050 +0.01(+3.11%)
May 07, 2025 0.2100 0.2097 0.1931 0.1964 328,494 -0.00(-1.65%)
May 06, 2025 0.1900 0.2099 0.1900 0.1997 1,129,834 +0.01(+5.49%)
May 05, 2025 0.2549 0.2612 0.1856 0.1893 3,552,517 -0.09(-31.09%)
May 02, 2025 0.2473 0.2898 0.2408 0.2747 3,328,529 +0.03(+11.21%)
May 01, 2025 0.2351 0.2600 0.2116 0.2470 323,965 +0.02(+7.39%)
Apr 30, 2025 0.2487 0.2500 0.2220 0.2300 108,679 +0.01(+3.00%)
Apr 29, 2025 0.2588 0.2588 0.2220 0.2233 263,484 -0.01(-5.58%)
Apr 28, 2025 0.2400 0.2731 0.2300 0.2365 151,007 -0.02(-9.04%)
Apr 25, 2025 0.2514 0.2730 0.2300 0.2600 179,531 +0.02(+8.33%)
Apr 24, 2025 0.2466 0.2519 0.2239 0.2400 107,505 -0.01(-5.59%)
Apr 23, 2025 0.2200 0.2600 0.2100 0.2542 420,571 +0.04(+16.98%)
Apr 22, 2025 0.1900 0.2200 0.1892 0.2173 372,419 +0.02(+7.52%)
Apr 21, 2025 0.2100 0.2111 0.1900 0.2021 198,182 +0.01(+2.64%)
Apr 17, 2025 0.1943 0.2059 0.1848 0.1969 703,114 -0.00(-1.70%)
Apr 16, 2025 0.2250 0.2299 0.2003 0.2003 278,107 -0.02(-7.53%)
Apr 15, 2025 0.2228 0.2426 0.2120 0.2166 86,760 -0.01(-2.78%)
Apr 14, 2025 0.2400 0.2400 0.2101 0.2228 355,382 -0.01(-3.13%)
Apr 11, 2025 0.2300 0.2400 0.2200 0.2300 241,181 +0.00(+0.00%)
Apr 10, 2025 0.2580 0.2600 0.2271 0.2300 245,771 -0.02(-6.50%)
Apr 09, 2025 0.2600 0.2672 0.2180 0.2460 483,990 +0.00(+0.90%)
Apr 08, 2025 0.3030 0.3200 0.2332 0.2438 711,943 -0.08(-24.03%)
Apr 07, 2025 0.2480 0.3263 0.2013 0.3209 1,684,485 +0.08(+33.71%)
Apr 04, 2025 0.2600 0.2600 0.2320 0.2400 412,773 -0.01(-4.38%)
Apr 03, 2025 0.2500 0.2650 0.2415 0.2510 751,132 -0.02(-6.55%)
Apr 02, 2025 0.2795 0.3584 0.2320 0.2686 5,253,866 +0.04(+15.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.