Indicators

Markets:

News

Kindly MD, Inc. - Warrants (NQ:KDLYW)

18.64 UNCHANGED

Last Price Updated: 3:53 PM EDT, May 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025				18.64	0	+3.06(+19.67%)
May 21, 2025	13.45	16.80	11.06	15.58	111,985	+7.58(+94.74%)
May 20, 2025	8.092	8.990	7.435	8.001	41,400	+1.00(+14.29%)
May 19, 2025	6.570	9.370	6.510	7.000	63,124	-1.00(-12.50%)
May 16, 2025	7.010	8.590	6.010	8.000	59,218	+0.65(+8.89%)
May 15, 2025	2.950	7.867	2.655	7.347	245,082	+5.40(+276.77%)
May 14, 2025	3.320	3.500	1.950	1.950	79,994	-2.54(-56.57%)
May 13, 2025	7.830	7.830	3.950	4.490	92,081	-2.71(-37.64%)
May 12, 2025	17.63	18.93	6.800	7.200	576,740	+6.71(+1357.78%)
May 09, 2025	0.4203	0.4950	0.3443	0.4939	4,390	-0.05(-8.54%)
May 08, 2025	0.4000	0.5400	0.4000	0.5400	45,029	+0.11(+25.58%)
May 07, 2025	0.3305	0.4300	0.3305	0.4300	1,283	-0.07(-14.00%)
May 06, 2025	0.3000	0.5000	0.3000	0.5000	66,811	+0.23(+85.19%)
May 05, 2025	0.2700	0.2700	0.2700	0.2700	600	-0.07(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.