Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Melar Acquisition Corp. I - Warrant (NQ:MACIW)

0.1850 -0.0130 (-6.57%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2000 0.2000 0.1286 0.1850 16,888 -0.01(-6.57%)
Jul 31, 2025 0.3000 0.3000 0.1600 0.1980 53,047 -0.10(-33.98%)
Jul 30, 2025 0.3000 0.3104 0.2520 0.2999 17,157 +0.04(+14.33%)
Jul 29, 2025 0.2600 0.2623 0.2600 0.2623 1,429 +0.04(+20.32%)
Jul 25, 2025 0.2180 50 -0.05(-19.82%)
Jul 24, 2025 0.2719 0.2719 0.2719 0.2719 396 -0.03(-9.43%)
Jul 23, 2025 0.3000 0.3002 0.3000 0.3002 464 +0.00(+0.07%)
Jul 17, 2025 0.3000 72 -0.05(-14.29%)
Jul 14, 2025 0.3500 31 +0.05(+16.67%)
Jul 09, 2025 0.3000 70 -0.01(-3.23%)
Jul 08, 2025 0.3100 0.3100 0.3100 0.3100 279 -0.07(-17.82%)
Jul 07, 2025 0.3772 0.3772 0.3772 0.3772 168 +0.08(+25.78%)
Jul 03, 2025 0.3000 0.3000 0.2999 0.2999 3,545 +0.01(+2.56%)
Jul 02, 2025 0.3000 0.3001 0.2900 0.2924 13,393 -0.01(-2.53%)
Jul 01, 2025 0.3001 0.3001 0.3000 0.3000 649 +0.00(+0.00%)
Jun 30, 2025 0.3100 0.3100 0.3000 0.3000 25,688 +0.00(+0.00%)
Jun 27, 2025 0.3000 0.3987 0.3000 0.3000 113,305 +0.04(+15.38%)
Jun 26, 2025 0.2600 0.2600 0.2600 0.2600 456 -0.03(-11.20%)
Jun 25, 2025 0.2928 0.2928 0.2928 0.2928 341 +0.01(+4.57%)
Jun 23, 2025 0.2800 72 +0.00(+0.00%)
Jun 20, 2025 0.2834 0.4978 0.2600 0.2800 14,000 +0.02(+6.54%)
Jun 18, 2025 0.2288 0.2628 0.2000 0.2628 185,847 +0.06(+31.86%)
Jun 17, 2025 0.1677 0.1993 0.1638 0.1993 610 +0.03(+17.24%)
Jun 16, 2025 0.2073 0.2456 0.1700 0.1700 546 -0.04(-17.99%)
Jun 12, 2025 0.2073 258 +0.03(+19.14%)
Jun 11, 2025 0.1900 0.2352 0.1661 0.1740 8,998 -0.02(-8.42%)
Jun 10, 2025 0.2054 0.2107 0.1851 0.1900 103,313 -0.01(-5.00%)
Jun 09, 2025 0.1909 0.2000 0.1909 0.2000 454 +0.03(+17.65%)
Jun 05, 2025 0.1700 0 +0.03(+21.43%)
Jun 04, 2025 0.1500 0.1776 0.1400 0.1400 146,903 -0.01(-6.67%)
Jun 03, 2025 0.1499 0.1510 0.1302 0.1500 17,561 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.