Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic International Corp. - Common Stock (NQ:ATLN)

3.960 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.940 4.179 3.760 3.960 22,488 +0.01(+0.25%)
Aug 28, 2025 4.150 4.150 3.940 3.950 43,776 -0.34(-7.93%)
Aug 27, 2025 4.430 4.749 4.290 4.290 30,104 -0.37(-7.94%)
Aug 26, 2025 4.320 4.805 4.000 4.660 126,753 +0.11(+2.42%)
Aug 25, 2025 4.720 5.000 4.543 4.550 90,448 -0.16(-3.40%)
Aug 22, 2025 3.870 4.710 3.870 4.710 94,111 +0.75(+18.94%)
Aug 21, 2025 3.860 4.030 3.590 3.960 46,014 -0.03(-0.75%)
Aug 20, 2025 3.330 4.200 3.330 3.990 157,821 +0.67(+20.18%)
Aug 19, 2025 3.580 3.747 3.000 3.320 80,099 -0.44(-11.70%)
Aug 18, 2025 4.550 4.970 3.560 3.760 350,994 -1.29(-25.54%)
Aug 15, 2025 3.750 5.250 3.550 5.050 677,512 +1.34(+36.12%)
Aug 14, 2025 3.730 4.000 3.310 3.710 57,695 +0.31(+9.12%)
Aug 13, 2025 2.680 3.400 2.670 3.400 68,219 +0.72(+26.87%)
Aug 12, 2025 2.080 2.775 2.080 2.680 47,332 +0.56(+26.42%)
Aug 11, 2025 1.900 2.230 1.752 2.120 63,235 +0.21(+10.99%)
Aug 08, 2025 1.500 1.970 1.500 1.910 89,819 +0.40(+26.49%)
Aug 07, 2025 1.550 1.590 1.500 1.510 17,035 +0.04(+2.72%)
Aug 06, 2025 1.540 1.555 1.470 1.470 11,368 -0.10(-6.37%)
Aug 05, 2025 1.500 1.570 1.500 1.570 8,719 -0.01(-0.63%)
Aug 04, 2025 1.590 1.620 1.540 1.580 12,106 +0.02(+1.28%)
Aug 01, 2025 1.520 1.640 1.450 1.560 28,173 +0.02(+1.30%)
Jul 31, 2025 1.660 1.696 1.520 1.540 33,856 -0.12(-7.23%)
Jul 30, 2025 1.710 1.800 1.620 1.660 26,024 +0.02(+1.22%)
Jul 29, 2025 1.720 1.720 1.603 1.640 20,775 -0.08(-4.65%)
Jul 28, 2025 1.730 1.790 1.651 1.720 24,530 -0.03(-1.71%)
Jul 25, 2025 1.800 1.800 1.725 1.750 8,099 -0.02(-1.13%)
Jul 24, 2025 1.825 1.888 1.770 1.770 13,488 -0.11(-5.85%)
Jul 23, 2025 1.769 1.880 1.769 1.880 25,788 +0.11(+6.21%)
Jul 22, 2025 2.028 2.028 1.758 1.770 19,411 +0.04(+2.31%)
Jul 21, 2025 1.870 1.870 1.730 1.730 43,272 -0.07(-3.89%)
Jul 18, 2025 1.950 2.050 1.790 1.800 29,088 -0.13(-6.74%)
Jul 17, 2025 2.010 2.105 1.929 1.930 18,977 -0.08(-3.98%)
Jul 16, 2025 2.130 2.209 1.980 2.010 22,827 -0.11(-5.19%)
Jul 15, 2025 2.170 2.190 2.060 2.120 20,600 -0.06(-2.75%)
Jul 14, 2025 2.300 2.300 2.110 2.180 27,661 +0.01(+0.46%)
Jul 11, 2025 2.110 2.260 2.110 2.170 18,232 -0.02(-0.91%)
Jul 10, 2025 2.150 2.290 2.105 2.190 40,344 +0.05(+2.34%)
Jul 09, 2025 2.110 2.170 1.970 2.140 33,564 +0.13(+6.47%)
Jul 08, 2025 1.990 2.120 1.990 2.010 15,117 +0.09(+4.69%)
Jul 07, 2025 2.070 2.110 1.900 1.920 39,998 -0.21(-9.86%)
Jul 03, 2025 2.160 2.170 1.930 2.130 23,963 +0.07(+3.40%)
Jul 02, 2025 1.957 2.060 1.957 2.060 28,384 +0.05(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.