Skip to main content

SPDR Galaxy Transformative Tech Accelerators ETF (NQ:TEKX)

31.30 -1.47 (-4.49%)
Official Closing Price Updated: 4:15 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 32.77 32.77 32.77 32.77 118 +0.24(+0.75%)
Jul 30, 2025 32.89 32.89 32.53 32.53 159 -0.01(-0.03%)
Jul 29, 2025 32.46 32.67 32.45 32.53 3,143 -0.67(-2.03%)
Jul 28, 2025 33.67 33.67 33.21 33.21 198 -0.28(-0.84%)
Jul 25, 2025 33.30 33.49 33.30 33.49 232 -0.05(-0.15%)
Jul 24, 2025 33.54 33.54 33.54 33.54 172 -0.06(-0.17%)
Jul 23, 2025 33.24 33.60 33.24 33.60 3,899 +0.27(+0.83%)
Jul 22, 2025 33.33 33.33 33.33 33.33 60 +0.61(+1.85%)
Jul 21, 2025 33.04 34.08 32.72 32.72 3,885 +0.08(+0.25%)
Jul 18, 2025 32.84 32.84 32.64 32.64 217 -0.05(-0.15%)
Jul 17, 2025 32.69 32.69 32.54 32.69 7,181 +0.55(+1.70%)
Jul 16, 2025 32.12 32.14 32.01 32.14 311 +0.36(+1.13%)
Jul 15, 2025 31.78 31.78 31.78 31.78 287 -0.31(-0.97%)
Jul 14, 2025 32.08 32.21 32.08 32.09 4,833 +0.63(+2.01%)
Jul 11, 2025 31.97 31.97 31.46 31.46 658 -0.51(-1.59%)
Jul 10, 2025 31.59 32.31 31.59 31.97 887 +0.02(+0.06%)
Jul 09, 2025 31.67 31.95 31.67 31.95 161 +0.21(+0.66%)
Jul 08, 2025 32.08 32.08 31.74 31.74 594 -0.24(-0.75%)
Jul 07, 2025 31.94 32.07 31.81 31.98 2,838 -1.33(-3.99%)
Jul 03, 2025 33.31 33.31 33.31 33.31 257 +0.60(+1.82%)
Jul 02, 2025 32.18 32.71 32.18 32.71 305 +1.04(+3.30%)
Jul 01, 2025 31.53 31.84 31.53 31.67 694 -0.14(-0.45%)
Jun 30, 2025 31.73 31.81 31.68 31.81 911 +0.70(+2.26%)
Jun 27, 2025 31.08 31.46 31.08 31.11 770 +0.28(+0.91%)
Jun 26, 2025 28.85 30.83 28.85 30.83 875 +2.05(+7.12%)
Jun 25, 2025 28.78 28.78 28.78 28.78 16 +0.01(+0.03%)
Jun 24, 2025 28.77 28.77 28.77 28.77 48 +1.17(+4.25%)
Jun 23, 2025 27.60 27.60 27.60 27.60 10 -0.29(-1.04%)
Jun 20, 2025 27.85 27.89 27.85 27.89 179 -0.07(-0.25%)
Jun 18, 2025 27.96 27.96 27.96 27.96 100 +0.19(+0.68%)
Jun 17, 2025 28.14 28.14 27.70 27.77 525 -0.60(-2.11%)
Jun 16, 2025 28.34 28.37 28.31 28.37 475 +0.71(+2.57%)
Jun 13, 2025 27.66 27.66 27.66 27.66 100 -0.55(-1.96%)
Jun 12, 2025 28.21 28.21 28.21 28.21 80 -0.08(-0.28%)
Jun 11, 2025 28.29 28.29 28.29 28.29 9 -0.38(-1.33%)
Jun 10, 2025 28.43 28.67 28.43 28.67 170 -0.07(-0.24%)
Jun 09, 2025 28.70 28.74 28.70 28.74 115 +0.71(+2.52%)
Jun 06, 2025 28.03 28.03 28.03 28.03 100 +0.79(+2.92%)
Jun 05, 2025 27.24 27.24 27.24 27.24 67 -0.50(-1.80%)
Jun 04, 2025 27.74 27.74 27.74 27.74 18 +0.44(+1.60%)
Jun 03, 2025 27.30 27.30 27.30 27.30 77 +0.80(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.