Indicators

DevvStream Corp. - Common Stock (NQ: DEVS )

0.9600 +0.1940 (+25.33%)

Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	1.140	1.230	0.9244	0.9600	45,980,800	+0.19(+25.33%)
Nov 27, 2024	0.7000	0.8500	0.6420	0.7660	3,435,313	+0.04(+5.66%)
Nov 26, 2024	0.6100	0.7800	0.5501	0.7250	26,774,252	+0.21(+40.07%)
Nov 25, 2024	0.5335	0.5400	0.4921	0.5176	1,289,650	-0.03(-5.63%)
Nov 22, 2024	0.5300	0.9900	0.5135	0.5485	68,119,976	+0.05(+9.26%)
Nov 21, 2024	0.5900	0.5900	0.4803	0.5020	1,226,250	-0.11(-17.43%)
Nov 20, 2024	0.7000	0.7340	0.5600	0.6080	441,207	-0.10(-14.37%)
Nov 19, 2024	0.7100	0.7666	0.6900	0.7100	1,028,552	-0.01(-1.93%)
Nov 18, 2024	0.8400	0.8523	0.7120	0.7240	510,814	-0.15(-17.62%)
Nov 15, 2024	0.9100	0.9426	0.8251	0.8789	480,480	-0.01(-1.25%)
Nov 14, 2024	1.010	1.044	0.8000	0.8900	1,531,789	-0.16(-15.24%)
Nov 13, 2024	1.150	1.150	0.9900	1.050	1,426,669	-0.17(-13.93%)
Nov 12, 2024	1.180	1.240	1.100	1.220	1,221,209	+0.03(+2.52%)
Nov 11, 2024	1.180	1.290	1.060	1.190	2,944,683	-0.16(-11.85%)
Nov 08, 2024	1.750	1.910	1.110	1.350	41,113,648	+0.29(+27.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.