Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

6.570 +0.140 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 6.820 7.100 6.240 6.570 227,887 +0.14(+2.18%)
Sep 04, 2025 5.680 6.500 5.280 6.430 255,583 +0.72(+12.61%)
Sep 03, 2025 6.320 7.000 5.558 5.710 711,285 -0.81(-12.42%)
Sep 02, 2025 6.720 6.900 6.460 6.520 257,152 -0.28(-4.12%)
Aug 29, 2025 6.870 6.930 5.810 6.800 827,331 -0.34(-4.76%)
Aug 28, 2025 7.960 8.370 6.625 7.140 803,394 -0.90(-11.19%)
Aug 27, 2025 8.560 9.500 7.640 8.040 741,445 -0.30(-3.60%)
Aug 26, 2025 9.600 11.00 5.700 8.340 3,178,362 -1.30(-13.49%)
Aug 25, 2025 9.030 9.950 8.710 9.640 251,468 +0.39(+4.22%)
Aug 22, 2025 8.900 9.490 8.490 9.250 186,686 +0.17(+1.87%)
Aug 21, 2025 8.540 9.160 8.000 9.080 301,226 +0.54(+6.32%)
Aug 20, 2025 7.450 8.570 7.450 8.540 277,153 +1.12(+15.09%)
Aug 19, 2025 7.900 8.880 7.229 7.420 709,081 -0.51(-6.43%)
Aug 18, 2025 7.810 7.930 7.220 7.930 127,395 +0.29(+3.80%)
Aug 15, 2025 8.160 8.250 7.570 7.640 280,747 -0.33(-4.14%)
Aug 14, 2025 6.550 7.990 6.550 7.970 553,993 +1.65(+26.11%)
Aug 13, 2025 5.460 6.780 4.660 6.320 909,855 +0.66(+11.66%)
Aug 12, 2025 8.250 8.350 3.810 5.660 2,882,091 -2.81(-33.18%)
Aug 11, 2025 9.700 9.700 8.300 8.470 2,085,513 -1.47(-14.79%)
Aug 08, 2025 9.430 9.990 9.400 9.940 334,137 +0.51(+5.41%)
Aug 07, 2025 9.540 9.690 9.200 9.430 1,086,361 -0.19(-1.98%)
Aug 06, 2025 9.320 9.750 8.900 9.620 1,408,917 +0.38(+4.11%)
Aug 05, 2025 9.080 9.430 8.968 9.240 436,692 +0.16(+1.76%)
Aug 04, 2025 8.240 9.160 8.240 9.080 749,818 +0.78(+9.40%)
Aug 01, 2025 8.750 8.840 8.290 8.300 273,231 -0.75(-8.29%)
Jul 31, 2025 8.420 9.140 8.010 9.050 2,224,478 +0.58(+6.85%)
Jul 30, 2025 8.390 8.700 8.325 8.470 232,545 +0.10(+1.19%)
Jul 29, 2025 8.830 9.000 7.860 8.370 1,509,383 -0.37(-4.23%)
Jul 28, 2025 7.850 8.890 7.812 8.740 796,358 +0.81(+10.21%)
Jul 25, 2025 7.750 8.090 7.700 7.930 418,778 -0.06(-0.75%)
Jul 24, 2025 7.460 8.160 7.420 7.990 1,141,578 +0.53(+7.10%)
Jul 23, 2025 7.480 7.590 7.350 7.460 408,908 +0.06(+0.81%)
Jul 22, 2025 7.260 7.660 7.260 7.400 1,872,978 +0.25(+3.42%)
Jul 21, 2025 7.000 7.200 6.780 7.155 602,013 +0.42(+6.32%)
Jul 18, 2025 6.900 7.200 6.630 6.730 930,144 -0.08(-1.17%)
Jul 17, 2025 6.910 6.990 6.670 6.810 479,213 -0.05(-0.73%)
Jul 16, 2025 7.160 7.200 6.710 6.860 843,310 -0.34(-4.72%)
Jul 15, 2025 7.170 7.240 6.110 7.200 1,310,699 +0.10(+1.41%)
Jul 14, 2025 7.060 7.250 6.800 7.100 1,821,956 -0.04(-0.56%)
Jul 11, 2025 7.120 7.190 6.782 7.140 262,976 +0.02(+0.28%)
Jul 10, 2025 7.350 7.350 7.050 7.120 133,129 -0.09(-1.25%)
Jul 09, 2025 7.200 7.350 6.996 7.210 161,094 +0.10(+1.41%)
Jul 08, 2025 7.330 7.510 6.903 7.110 570,804 -0.25(-3.40%)
Jul 07, 2025 6.980 7.480 6.650 7.360 1,633,956 +0.38(+5.44%)
Jul 03, 2025 6.700 7.060 6.641 6.980 453,977 +0.28(+4.18%)
Jul 02, 2025 6.600 6.740 6.250 6.700 406,269 +0.07(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.