Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - Series B Common Stock (NQ:QVCGB)

198.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2025 198.01 0 +2.76(+1.41%)
May 22, 2025 195.25 10 -41.25(-17.44%)
May 21, 2025 255.00 268.00 234.00 236.50 175 -16.50(-6.52%)
May 20, 2025 265.50 270.75 251.50 253.00 146 -12.50(-4.71%)
May 19, 2025 258.00 277.69 258.00 265.50 193 +0.50(+0.19%)
May 16, 2025 242.50 266.00 232.71 265.00 765 -19.50(-6.85%)
May 15, 2025 287.00 295.00 271.50 284.50 124 +10.50(+3.83%)
May 14, 2025 310.50 339.50 272.00 274.00 793 -35.00(-11.33%)
May 13, 2025 326.50 326.50 289.50 309.00 525 -17.50(-5.36%)
May 12, 2025 321.00 349.00 319.50 326.50 226 +14.50(+4.65%)
May 09, 2025 319.50 336.25 308.00 312.00 323 -9.50(-2.95%)
May 08, 2025 311.00 374.59 279.50 321.50 5,774 -24.00(-6.95%)
May 07, 2025 295.00 454.50 295.00 345.50 1,294 +53.50(+18.32%)
May 06, 2025 266.50 310.50 252.00 292.00 696 +25.50(+9.57%)
May 05, 2025 252.00 266.50 244.50 266.50 232 -3.50(-1.30%)
May 02, 2025 262.00 270.00 249.50 270.00 227 +11.00(+4.25%)
May 01, 2025 272.50 278.50 250.00 259.00 220 -19.00(-6.83%)
Apr 30, 2025 273.00 288.50 273.00 278.00 53 +1.50(+0.54%)
Apr 29, 2025 284.50 293.50 276.50 276.50 47 -3.00(-1.07%)
Apr 28, 2025 293.00 293.50 274.86 279.50 85 -14.00(-4.77%)
Apr 25, 2025 280.50 293.50 280.50 293.50 63 +23.00(+8.50%)
Apr 24, 2025 278.50 280.00 250.00 270.50 296 -16.50(-5.75%)
Apr 23, 2025 281.00 288.00 278.50 287.00 46 +9.50(+3.42%)
Apr 22, 2025 269.00 277.50 250.00 277.50 88 +21.50(+8.40%)
Apr 21, 2025 273.50 273.50 251.50 256.00 26 -19.50(-7.08%)
Apr 17, 2025 278.50 281.00 269.50 275.50 89 +7.00(+2.61%)
Apr 16, 2025 264.00 273.50 263.00 268.50 169 +4.00(+1.51%)
Apr 15, 2025 275.50 285.25 261.50 264.50 127 -6.50(-2.40%)
Apr 14, 2025 235.00 271.00 235.00 271.00 293 +36.00(+15.32%)
Apr 11, 2025 237.50 245.00 234.00 235.00 529 -5.00(-2.08%)
Apr 10, 2025 268.00 283.50 240.00 240.00 226 -35.00(-12.73%)
Apr 09, 2025 272.50 277.00 252.00 275.00 335 -2.50(-0.90%)
Apr 08, 2025 298.00 303.50 263.00 277.50 375 -5.50(-1.94%)
Apr 07, 2025 345.50 352.50 275.00 283.00 3,618 -60.00(-17.49%)
Apr 04, 2025 335.00 386.00 317.50 343.00 2,996 +2.50(+0.73%)
Apr 03, 2025 324.50 356.00 312.52 340.50 726 -18.50(-5.15%)
Apr 02, 2025 375.00 375.00 345.00 359.00 183 +1.25(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.