Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baiya International Group Inc. - Ordinary Shares (NQ:BIYA)

0.6993 -0.0587 (-7.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.7600 0.8042 0.7367 0.7580 176,058 -0.01(-1.02%)
Jul 29, 2025 0.7760 0.8100 0.7620 0.7658 86,172 -0.02(-3.05%)
Jul 28, 2025 0.7900 0.8290 0.7500 0.7899 72,759 -0.02(-2.48%)
Jul 25, 2025 0.8100 0.8150 0.7600 0.8100 222,080 -0.03(-3.08%)
Jul 24, 2025 0.8700 0.8800 0.7000 0.8357 301,395 -0.06(-7.05%)
Jul 23, 2025 0.8180 0.8991 0.7910 0.8991 267,401 +0.09(+11.00%)
Jul 22, 2025 0.8510 0.8613 0.7200 0.8100 285,799 -0.06(-7.09%)
Jul 21, 2025 0.9200 0.9880 0.8000 0.8718 1,141,467 -0.07(-7.35%)
Jul 18, 2025 0.8500 0.9800 0.8100 0.9410 2,221,047 +0.16(+19.98%)
Jul 17, 2025 0.7880 0.7974 0.7500 0.7843 134,841 +0.00(+0.59%)
Jul 16, 2025 0.7800 0.8021 0.7280 0.7797 251,606 -0.03(-3.49%)
Jul 15, 2025 0.7500 0.8235 0.7300 0.8079 975,840 +0.08(+10.67%)
Jul 14, 2025 0.7000 0.7300 0.7000 0.7300 208,006 +0.04(+5.78%)
Jul 11, 2025 0.7241 0.7241 0.6900 0.6901 92,515 -0.04(-5.48%)
Jul 10, 2025 0.7100 0.7400 0.7100 0.7301 173,819 +0.00(+0.14%)
Jul 09, 2025 0.7500 0.7519 0.7000 0.7291 445,467 +0.00(+0.22%)
Jul 08, 2025 0.7200 0.7469 0.6941 0.7275 272,076 +0.02(+2.77%)
Jul 07, 2025 0.7500 0.7500 0.6712 0.7079 444,526 -0.05(-6.86%)
Jul 03, 2025 0.7501 0.7885 0.7315 0.7600 267,587 +0.01(+1.33%)
Jul 02, 2025 0.7100 0.9600 0.6654 0.7500 2,805,591 +0.05(+7.13%)
Jul 01, 2025 0.6890 0.7477 0.6750 0.7001 505,745 -0.03(-4.62%)
Jun 30, 2025 0.6512 0.7500 0.6512 0.7340 338,436 +0.03(+3.53%)
Jun 27, 2025 0.6815 0.7416 0.6800 0.7090 230,212 -0.01(-1.01%)
Jun 26, 2025 0.6200 0.7486 0.6000 0.7162 432,494 +0.09(+14.41%)
Jun 25, 2025 0.6701 0.6701 0.5900 0.6260 319,401 -0.04(-5.72%)
Jun 24, 2025 0.6690 0.6690 0.6185 0.6640 471,590 +0.00(+0.23%)
Jun 23, 2025 0.7400 0.7400 0.6208 0.6625 1,353,824 -0.11(-14.52%)
Jun 20, 2025 1.115 1.120 0.7300 0.7750 42,192,744 -0.05(-6.57%)
Jun 18, 2025 0.8000 0.9000 0.8000 0.8295 262,490 -0.03(-3.21%)
Jun 17, 2025 0.9500 0.9500 0.8001 0.8570 650,657 -0.01(-0.92%)
Jun 16, 2025 0.8500 0.9400 0.8250 0.8650 370,188 +0.02(+1.82%)
Jun 13, 2025 1.130 1.200 0.8271 0.8495 741,439 -0.36(-29.50%)
Jun 12, 2025 1.520 1.546 1.110 1.205 747,465 -0.34(-22.26%)
Jun 11, 2025 2.020 2.080 1.520 1.550 850,383 -0.42(-21.32%)
Jun 10, 2025 2.550 2.930 1.850 1.970 2,158,756 -2.00(-50.38%)
Jun 09, 2025 4.750 4.760 2.540 3.970 2,046,807 -0.78(-16.42%)
Jun 06, 2025 5.090 5.300 4.400 4.750 1,008,096 -0.60(-11.21%)
Jun 05, 2025 5.600 6.000 3.510 5.350 3,070,052 -0.13(-2.37%)
Jun 04, 2025 5.000 6.000 4.700 5.480 1,467,839 +0.48(+9.60%)
Jun 03, 2025 4.720 5.000 4.720 5.000 108,549 +0.28(+5.93%)
Jun 02, 2025 4.950 4.950 4.400 4.720 46,194 -0.16(-3.28%)
May 30, 2025 4.950 5.010 4.650 4.880 53,891 -0.02(-0.41%)
May 29, 2025 4.890 4.970 4.700 4.900 54,047 +0.15(+3.16%)
May 28, 2025 4.550 4.910 4.504 4.750 87,840 +0.11(+2.37%)
May 27, 2025 4.990 5.000 4.400 4.640 86,639 -0.16(-3.33%)
May 23, 2025 5.040 5.040 4.220 4.800 142,115 -0.09(-1.84%)
May 22, 2025 4.850 5.220 4.680 4.890 682,363 -0.03(-0.61%)
May 21, 2025 4.940 5.430 4.850 4.920 364,406 -0.15(-2.96%)
May 20, 2025 4.920 5.144 4.790 5.070 608,354 +0.35(+7.42%)
May 19, 2025 4.550 5.200 4.200 4.720 337,693 +0.20(+4.42%)
May 16, 2025 4.700 5.147 4.340 4.520 68,654 -0.46(-9.24%)
May 15, 2025 5.490 5.498 4.680 4.980 127,697 -0.22(-4.23%)
May 14, 2025 4.810 6.060 4.550 5.200 1,162,276 +0.26(+5.26%)
May 13, 2025 4.700 5.200 4.510 4.940 267,134 +0.10(+2.07%)
May 12, 2025 4.800 5.140 4.610 4.840 100,957 -0.14(-2.81%)
May 09, 2025 4.470 5.000 4.470 4.980 59,693 +0.36(+7.79%)
May 08, 2025 4.500 4.850 4.350 4.620 133,057 +0.19(+4.29%)
May 07, 2025 3.830 5.150 3.828 4.430 1,171,686 +0.61(+15.97%)
May 06, 2025 3.310 3.938 3.310 3.820 52,465 +0.16(+4.37%)
May 05, 2025 3.940 4.160 3.365 3.660 124,974 -0.28(-7.11%)
May 02, 2025 3.560 4.490 3.560 3.940 265,382 -0.63(-13.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.