Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tscan Therapeutics Inc (NQ: TCRX )

4.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 4.500 4.770 4.410 4.640 166,119 +0.12(+2.65%)
Nov 25, 2024 4.360 4.720 4.300 4.520 192,247 +0.26(+6.10%)
Nov 22, 2024 3.940 4.300 3.925 4.260 181,927 +0.32(+8.12%)
Nov 21, 2024 4.130 4.168 3.920 3.940 235,480 -0.18(-4.37%)
Nov 20, 2024 4.190 4.230 4.030 4.120 165,472 -0.09(-2.14%)
Nov 19, 2024 4.120 4.260 4.070 4.210 205,735 +0.01(+0.24%)
Nov 18, 2024 4.420 4.431 4.112 4.200 169,404 -0.21(-4.76%)
Nov 15, 2024 4.850 4.850 4.310 4.410 244,150 -0.41(-8.51%)
Nov 14, 2024 5.300 5.300 4.805 4.820 166,315 -0.43(-8.19%)
Nov 13, 2024 5.440 5.560 5.250 5.250 112,041 -0.17(-3.14%)
Nov 12, 2024 5.750 5.750 5.310 5.420 323,219 -0.28(-4.91%)
Nov 11, 2024 5.890 5.920 5.670 5.700 251,901 -0.08(-1.38%)
Nov 08, 2024 5.990 6.040 5.670 5.780 176,397 -0.16(-2.69%)
Nov 07, 2024 5.750 6.225 5.720 5.940 530,458 +0.25(+4.39%)
Nov 06, 2024 5.600 5.750 5.030 5.690 1,136,277 +0.40(+7.56%)
Nov 05, 2024 5.100 5.980 5.065 5.290 553,690 +0.21(+4.13%)
Nov 04, 2024 5.010 5.080 4.840 5.080 101,841 +0.13(+2.63%)
Nov 01, 2024 4.610 5.100 4.540 4.950 222,728 +0.41(+9.03%)
Oct 31, 2024 4.730 4.808 4.530 4.540 225,273 -0.19(-4.02%)
Oct 30, 2024 4.740 4.850 4.680 4.730 154,246 -0.02(-0.42%)
Oct 29, 2024 4.870 4.904 4.610 4.750 167,743 -0.14(-2.86%)
Oct 28, 2024 4.950 5.040 4.880 4.890 111,201 +0.03(+0.62%)
Oct 25, 2024 4.990 5.020 4.850 4.860 183,963 -0.11(-2.21%)
Oct 24, 2024 5.100 5.140 4.960 4.970 65,800 -0.12(-2.36%)
Oct 23, 2024 5.210 5.355 5.070 5.090 173,548 -0.15(-2.86%)
Oct 22, 2024 5.250 5.380 5.171 5.240 83,477 -0.03(-0.57%)
Oct 21, 2024 5.370 5.410 5.160 5.270 247,140 -0.10(-1.86%)
Oct 18, 2024 5.260 5.390 5.160 5.370 87,564 +0.11(+2.09%)
Oct 17, 2024 5.540 5.540 5.210 5.260 169,314 -0.25(-4.54%)
Oct 16, 2024 5.590 5.680 5.471 5.510 241,954 -0.02(-0.36%)
Oct 15, 2024 5.500 5.653 5.280 5.530 113,569 -0.02(-0.36%)
Oct 14, 2024 5.390 5.595 5.351 5.550 125,588 +0.16(+2.97%)
Oct 11, 2024 5.330 5.400 5.260 5.390 125,725 +0.04(+0.75%)
Oct 10, 2024 5.560 5.573 5.220 5.350 229,767 -0.26(-4.63%)
Oct 09, 2024 5.580 5.670 5.510 5.610 179,660 +0.02(+0.36%)
Oct 08, 2024 5.500 5.680 5.460 5.590 147,863 +0.09(+1.64%)
Oct 07, 2024 5.510 5.510 5.330 5.500 155,188 -0.01(-0.18%)
Oct 04, 2024 5.390 5.550 5.260 5.510 287,661 +0.23(+4.36%)
Oct 03, 2024 5.210 5.310 5.120 5.280 116,304 +0.04(+0.76%)
Oct 02, 2024 4.960 5.260 4.720 5.240 232,797 +0.26(+5.22%)
Oct 01, 2024 4.950 5.050 4.840 4.980 198,328 +0.00(+0.00%)
Sep 30, 2024 5.050 5.267 4.930 4.980 630,773 -0.06(-1.19%)
Sep 27, 2024 4.990 5.080 4.900 5.040 170,490 +0.07(+1.41%)
Sep 26, 2024 5.070 5.114 4.930 4.970 163,509 -0.05(-1.00%)
Sep 25, 2024 5.170 5.430 5.001 5.020 233,221 -0.08(-1.57%)
Sep 24, 2024 5.180 5.210 5.000 5.100 234,005 -0.10(-1.92%)
Sep 23, 2024 5.500 5.500 5.130 5.200 178,006 -0.32(-5.80%)
Sep 20, 2024 5.620 5.620 5.440 5.520 345,305 -0.12(-2.13%)
Sep 19, 2024 5.780 5.823 5.468 5.640 152,254 +0.10(+1.81%)
Sep 18, 2024 5.450 5.790 5.430 5.540 302,216 +0.09(+1.65%)
Sep 17, 2024 5.780 5.780 5.450 5.450 102,825 -0.29(-5.05%)
Sep 16, 2024 5.770 5.920 5.690 5.740 212,844 +0.00(+0.00%)
Sep 13, 2024 5.630 5.780 5.550 5.740 192,256 +0.20(+3.61%)
Sep 12, 2024 5.720 5.720 5.505 5.540 130,131 -0.15(-2.64%)
Sep 11, 2024 5.870 5.870 5.630 5.690 132,388 -0.23(-3.89%)
Sep 10, 2024 5.880 6.040 5.760 5.920 196,639 +0.05(+0.85%)
Sep 09, 2024 5.570 6.000 5.380 5.870 209,849 +0.32(+5.77%)
Sep 06, 2024 5.620 5.720 5.470 5.550 216,785 -0.08(-1.42%)
Sep 05, 2024 5.610 5.755 5.565 5.630 243,110 +0.04(+0.72%)
Sep 04, 2024 5.350 5.730 5.325 5.590 247,274 +0.20(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.