Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services of America Corporation - Common Stock (NQ:ESOA)

10.03 -0.38 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.30 10.36 9.790 10.03 177,486 -0.38(-3.65%)
May 29, 2025 10.45 10.53 10.20 10.41 89,941 -0.04(-0.38%)
May 28, 2025 10.31 10.54 10.21 10.45 121,534 +0.17(+1.65%)
May 27, 2025 10.92 10.97 10.25 10.28 217,695 -0.41(-3.84%)
May 23, 2025 10.09 10.84 10.07 10.69 315,998 +0.55(+5.42%)
May 22, 2025 10.16 10.45 9.770 10.14 185,711 -0.11(-1.07%)
May 21, 2025 10.60 11.03 10.08 10.25 282,732 -0.09(-0.87%)
May 20, 2025 9.640 11.19 9.462 10.34 750,160 +0.85(+8.96%)
May 19, 2025 8.710 9.720 8.710 9.490 381,722 +1.09(+12.98%)
May 16, 2025 8.580 8.630 8.345 8.400 119,710 -0.13(-1.52%)
May 15, 2025 8.440 8.590 8.240 8.530 120,035 +0.00(+0.00%)
May 14, 2025 8.330 8.919 8.330 8.530 292,582 +0.30(+3.65%)
May 13, 2025 9.090 9.300 7.830 8.230 1,226,221 -1.67(-16.87%)
May 12, 2025 9.740 9.950 9.590 9.900 119,417 +0.48(+5.10%)
May 09, 2025 9.850 9.890 9.325 9.420 69,250 -0.42(-4.27%)
May 08, 2025 9.500 9.915 9.375 9.840 170,744 +0.45(+4.79%)
May 07, 2025 9.200 9.455 8.875 9.390 195,695 +0.38(+4.22%)
May 06, 2025 8.850 9.190 8.500 9.010 117,178 +0.00(+0.00%)
May 05, 2025 8.640 9.090 8.310 9.010 350,638 -0.43(-4.56%)
May 02, 2025 9.210 9.850 9.126 9.440 429,594 +0.40(+4.42%)
May 01, 2025 8.610 9.210 8.610 9.040 169,541 +0.49(+5.73%)
Apr 30, 2025 8.610 8.610 8.220 8.550 153,472 -0.23(-2.62%)
Apr 29, 2025 8.890 9.160 8.686 8.780 105,450 -0.25(-2.77%)
Apr 28, 2025 8.790 9.150 8.610 9.030 110,193 +0.26(+2.96%)
Apr 25, 2025 8.930 9.153 8.400 8.770 96,655 -0.16(-1.79%)
Apr 24, 2025 8.810 9.146 8.690 8.930 82,814 +0.16(+1.82%)
Apr 23, 2025 8.880 9.150 8.600 8.770 122,612 +0.31(+3.66%)
Apr 22, 2025 8.350 8.605 8.186 8.460 90,922 +0.19(+2.30%)
Apr 21, 2025 8.590 8.883 8.050 8.270 156,559 -0.37(-4.28%)
Apr 17, 2025 8.990 8.990 8.570 8.640 75,879 -0.19(-2.15%)
Apr 16, 2025 8.600 9.080 8.570 8.830 109,534 +0.15(+1.73%)
Apr 15, 2025 8.710 8.980 8.650 8.680 88,669 -0.07(-0.80%)
Apr 14, 2025 8.990 9.128 8.310 8.750 204,305 -0.03(-0.34%)
Apr 11, 2025 9.030 9.220 8.458 8.780 208,945 -0.17(-1.90%)
Apr 10, 2025 9.450 9.450 8.550 8.950 297,026 -0.59(-6.18%)
Apr 09, 2025 8.110 9.600 7.845 9.540 871,696 +1.45(+17.92%)
Apr 08, 2025 8.590 8.725 7.870 8.090 274,718 +0.10(+1.25%)
Apr 07, 2025 7.830 8.680 7.640 7.990 633,346 -0.35(-4.20%)
Apr 04, 2025 9.000 9.130 8.020 8.340 532,186 -0.91(-9.84%)
Apr 03, 2025 9.200 9.490 8.890 9.250 202,676 -0.79(-7.87%)
Apr 02, 2025 9.620 10.19 9.580 10.04 194,055 +0.15(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.