Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CarParts.com, Inc. - Common Stock (NQ:PRTS)

0.8779 -0.0161 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.8900 0.8999 0.8652 0.8779 175,141 -0.02(-1.80%)
May 29, 2025 0.8993 0.9350 0.8832 0.8940 377,328 -0.00(-0.45%)
May 28, 2025 0.9000 0.9199 0.8701 0.8980 359,070 +0.00(+0.20%)
May 27, 2025 0.8457 0.9100 0.8457 0.8962 355,476 +0.06(+6.70%)
May 23, 2025 0.8400 0.9000 0.8200 0.8399 965,736 +0.00(+0.45%)
May 22, 2025 0.8200 0.8400 0.8190 0.8361 157,891 -0.00(-0.33%)
May 21, 2025 0.8419 0.8600 0.8236 0.8389 265,660 -0.03(-3.34%)
May 20, 2025 0.8400 0.8720 0.8131 0.8679 280,517 +0.02(+2.58%)
May 19, 2025 0.8000 0.8492 0.7900 0.8461 920,082 +0.05(+6.71%)
May 16, 2025 0.7862 0.8026 0.7500 0.7929 578,543 +0.02(+3.08%)
May 15, 2025 0.8090 0.8200 0.7500 0.7692 1,165,977 -0.02(-2.63%)
May 14, 2025 0.8600 0.9098 0.7800 0.7900 3,241,799 -0.12(-13.19%)
May 13, 2025 0.8600 0.9389 0.8310 0.9100 1,322,779 +0.09(+10.81%)
May 12, 2025 0.8200 0.8929 0.8191 0.8212 1,199,454 +0.01(+1.36%)
May 09, 2025 0.8500 0.8690 0.8050 0.8102 507,307 -0.03(-3.86%)
May 08, 2025 0.8200 0.8800 0.8149 0.8427 341,003 +0.02(+2.77%)
May 07, 2025 0.8100 0.8765 0.8100 0.8200 443,884 +0.02(+2.38%)
May 06, 2025 0.8500 0.8501 0.8000 0.8009 383,502 -0.04(-4.68%)
May 05, 2025 0.8600 0.8871 0.8400 0.8402 458,436 -0.03(-3.54%)
May 02, 2025 0.9397 0.9397 0.8500 0.8710 672,390 -0.05(-5.72%)
May 01, 2025 0.9100 0.9600 0.9000 0.9238 234,809 +0.00(+0.04%)
Apr 30, 2025 0.9300 0.9600 0.9000 0.9234 405,948 -0.04(-3.86%)
Apr 29, 2025 1.030 1.030 0.9400 0.9605 515,155 -0.06(-5.83%)
Apr 28, 2025 0.9835 1.050 0.9670 1.020 496,052 +0.03(+3.44%)
Apr 25, 2025 0.9300 1.020 0.9190 0.9861 918,700 +0.06(+6.02%)
Apr 24, 2025 0.9100 0.9365 0.8910 0.9301 579,207 +0.03(+3.21%)
Apr 23, 2025 0.8500 0.9459 0.8500 0.9012 783,945 +0.07(+7.93%)
Apr 22, 2025 0.7880 0.8350 0.7740 0.8350 386,931 +0.05(+7.05%)
Apr 21, 2025 0.8000 0.8147 0.7641 0.7800 488,866 -0.03(-3.14%)
Apr 17, 2025 0.8300 0.8350 0.8000 0.8053 165,609 -0.01(-1.79%)
Apr 16, 2025 0.8000 0.8270 0.7830 0.8200 419,634 +0.02(+2.82%)
Apr 15, 2025 0.8000 0.8212 0.7854 0.7975 119,989 -0.02(-1.85%)
Apr 14, 2025 0.8300 0.8617 0.7920 0.8125 298,877 -0.01(-0.83%)
Apr 11, 2025 0.8288 0.8300 0.7900 0.8193 504,291 -0.02(-1.93%)
Apr 10, 2025 0.8600 0.8800 0.8254 0.8354 211,331 -0.03(-3.98%)
Apr 09, 2025 0.8321 0.9400 0.7922 0.8700 661,847 +0.05(+6.42%)
Apr 08, 2025 0.9300 0.9481 0.8162 0.8175 397,998 -0.06(-6.91%)
Apr 07, 2025 0.8600 0.9460 0.8347 0.8782 358,029 +0.01(+1.53%)
Apr 04, 2025 0.9489 0.9700 0.8521 0.8650 570,865 -0.13(-12.97%)
Apr 03, 2025 1.000 1.033 0.9604 0.9939 436,991 -0.05(-4.43%)
Apr 02, 2025 0.9800 1.050 0.9800 1.040 537,949 +0.05(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.