Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

4.400 -0.030 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 4.380 4.460 4.355 4.400 103,163 -0.03(-0.68%)
Sep 21, 2023 4.450 4.480 4.390 4.430 100,024 -0.07(-1.56%)
Sep 20, 2023 4.550 4.645 4.485 4.500 85,504 -0.04(-0.88%)
Sep 19, 2023 4.480 4.555 4.440 4.540 126,948 +0.06(+1.34%)
Sep 18, 2023 4.650 4.650 4.475 4.480 114,517 -0.12(-2.61%)
Sep 15, 2023 4.650 4.674 4.590 4.600 293,008 -0.06(-1.29%)
Sep 14, 2023 4.680 4.690 4.630 4.660 141,910 +0.02(+0.43%)
Sep 13, 2023 4.750 4.750 4.620 4.640 97,055 -0.05(-1.07%)
Sep 12, 2023 4.760 4.780 4.690 4.690 82,252 -0.07(-1.47%)
Sep 11, 2023 4.830 4.845 4.750 4.760 82,206 -0.05(-1.04%)
Sep 08, 2023 4.860 4.900 4.800 4.810 57,858 -0.04(-0.82%)
Sep 07, 2023 4.960 4.975 4.850 4.850 227,603 -0.11(-2.22%)
Sep 06, 2023 4.970 4.970 4.889 4.960 154,997 +0.00(+0.10%)
Sep 05, 2023 5.000 5.000 4.875 4.955 195,317 -0.09(-1.78%)
Sep 01, 2023 5.184 5.227 5.022 5.045 128,079 -0.11(-2.12%)
Aug 31, 2023 5.035 5.313 5.035 5.154 278,034 +0.12(+2.36%)
Aug 30, 2023 4.966 5.045 4.966 5.035 129,895 +0.06(+1.20%)
Aug 29, 2023 4.936 5.005 4.901 4.976 290,737 +0.05(+1.01%)
Aug 28, 2023 4.916 4.956 4.867 4.926 119,616 +0.01(+0.20%)
Aug 25, 2023 4.936 4.956 4.857 4.916 76,064 -0.01(-0.20%)
Aug 24, 2023 5.025 5.075 4.926 4.926 54,514 -0.12(-2.36%)
Aug 23, 2023 4.906 5.055 4.886 5.045 149,663 +0.14(+2.83%)
Aug 22, 2023 4.807 4.926 4.797 4.906 115,260 +0.13(+2.70%)
Aug 21, 2023 4.906 4.906 4.698 4.777 207,321 -0.09(-1.83%)
Aug 18, 2023 4.896 4.936 4.847 4.867 79,363 -0.05(-1.01%)
Aug 17, 2023 4.966 5.035 4.896 4.916 109,437 -0.05(-1.00%)
Aug 16, 2023 5.104 5.144 4.961 4.966 69,363 -0.15(-2.91%)
Aug 15, 2023 5.164 5.213 5.109 5.114 81,692 -0.05(-0.96%)
Aug 14, 2023 4.976 5.194 4.976 5.164 147,718 -0.05(-0.95%)
Aug 11, 2023 5.164 5.223 5.164 5.213 106,180 +0.01(+0.19%)
Aug 10, 2023 5.213 5.243 5.164 5.204 183,544 +0.00(+0.00%)
Aug 09, 2023 5.174 5.213 5.085 5.204 76,816 +0.06(+1.16%)
Aug 08, 2023 4.986 5.154 4.986 5.144 152,658 +0.10(+1.96%)
Aug 07, 2023 4.956 5.154 4.946 5.045 227,680 -0.07(-1.36%)
Aug 04, 2023 5.104 5.293 5.035 5.114 127,824 -0.11(-2.09%)
Aug 03, 2023 4.995 5.233 4.995 5.223 227,944 +0.22(+4.36%)
Aug 02, 2023 5.045 5.055 4.941 5.005 102,230 -0.11(-2.13%)
Aug 01, 2023 5.114 5.164 5.075 5.114 61,819 +0.01(+0.19%)
Jul 31, 2023 4.956 5.129 4.946 5.104 237,190 +0.00(+0.00%)
Jul 28, 2023 5.035 5.114 5.035 5.104 108,862 +0.09(+1.78%)
Jul 27, 2023 5.233 5.233 4.986 5.015 220,457 -0.21(-3.98%)
Jul 26, 2023 5.164 5.253 5.164 5.223 78,881 +0.05(+0.96%)
Jul 25, 2023 5.124 5.213 5.124 5.174 79,409 +0.03(+0.58%)
Jul 24, 2023 4.956 5.169 4.936 5.144 167,226 +0.08(+1.57%)
Jul 21, 2023 5.303 5.303 5.055 5.065 94,441 -0.20(-3.77%)
Jul 20, 2023 5.323 5.362 5.253 5.263 139,347 -0.09(-1.67%)
Jul 19, 2023 5.422 5.441 5.314 5.352 84,442 -0.08(-1.46%)
Jul 18, 2023 5.303 5.432 5.292 5.432 145,786 +0.13(+2.43%)
Jul 17, 2023 4.976 5.342 4.976 5.303 199,843 +0.00(+0.00%)
Jul 14, 2023 5.313 5.332 5.263 5.303 97,032 -0.04(-0.74%)
Jul 13, 2023 5.332 5.397 5.313 5.342 95,344 +0.00(+0.00%)
Jul 12, 2023 5.342 5.392 5.293 5.342 108,999 +0.08(+1.51%)
Jul 11, 2023 5.204 5.293 5.194 5.263 91,662 +0.06(+1.14%)
Jul 10, 2023 4.976 5.233 4.966 5.204 211,984 -0.04(-0.76%)
Jul 07, 2023 5.184 5.278 5.154 5.243 203,106 +0.07(+1.34%)
Jul 06, 2023 5.204 5.278 5.164 5.174 136,249 +0.01(+0.19%)
Jul 05, 2023 5.273 5.273 5.154 5.164 92,798 -0.12(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.