Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Holdings, Inc. - Common Stock (NQ: OPXS )

5.500 -0.075 (-1.35%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.420 5.713 5.420 5.500 9,284 -0.08(-1.35%)
Mar 12, 2025 5.497 5.620 5.435 5.575 21,303 -0.00(-0.09%)
Mar 11, 2025 5.670 5.680 5.450 5.580 7,382 +0.00(+0.00%)
Mar 10, 2025 5.700 5.743 5.500 5.580 31,688 -0.16(-2.79%)
Mar 07, 2025 5.686 5.750 5.515 5.740 64,262 +0.14(+2.50%)
Mar 06, 2025 5.510 5.600 5.432 5.600 17,849 +0.00(+0.00%)
Mar 05, 2025 5.690 5.690 5.510 5.600 10,898 -0.03(-0.53%)
Mar 04, 2025 5.550 5.700 5.510 5.630 9,026 +0.06(+1.08%)
Mar 03, 2025 5.810 5.810 5.570 5.570 11,494 -0.19(-3.30%)
Feb 28, 2025 5.830 5.900 5.700 5.760 10,773 -0.15(-2.54%)
Feb 27, 2025 5.890 5.910 5.831 5.910 3,714 +0.02(+0.34%)
Feb 26, 2025 5.850 5.938 5.845 5.890 4,950 +0.06(+1.03%)
Feb 25, 2025 5.820 5.925 5.814 5.830 7,425 -0.08(-1.27%)
Feb 24, 2025 5.940 5.968 5.830 5.905 39,896 +0.00(+0.08%)
Feb 21, 2025 5.790 6.000 5.720 5.900 30,845 +0.06(+1.03%)
Feb 20, 2025 6.040 6.056 5.810 5.840 19,444 -0.20(-3.31%)
Feb 19, 2025 6.070 6.100 5.980 6.040 23,183 +0.06(+1.00%)
Feb 18, 2025 6.200 6.200 5.910 5.980 40,095 -0.16(-2.61%)
Feb 14, 2025 6.130 6.174 6.100 6.140 11,740 +0.01(+0.16%)
Feb 13, 2025 6.339 6.339 6.080 6.130 51,745 -0.17(-2.70%)
Feb 12, 2025 6.150 6.389 6.061 6.300 13,743 +0.16(+2.61%)
Feb 11, 2025 6.690 6.690 5.860 6.140 67,579 -0.32(-4.95%)
Feb 10, 2025 6.810 6.900 6.260 6.460 73,352 -0.09(-1.39%)
Feb 07, 2025 6.750 6.800 6.530 6.551 14,785 -0.20(-2.95%)
Feb 06, 2025 6.450 6.850 6.450 6.750 20,859 +0.20(+3.05%)
Feb 05, 2025 6.750 6.750 6.300 6.550 39,147 -0.02(-0.30%)
Feb 04, 2025 6.650 6.650 6.410 6.570 17,525 +0.19(+2.90%)
Feb 03, 2025 6.603 6.665 6.260 6.385 19,469 -0.30(-4.49%)
Jan 31, 2025 6.730 6.790 6.650 6.685 5,880 -0.02(-0.30%)
Jan 30, 2025 6.750 6.790 6.700 6.705 10,810 +0.00(+0.07%)
Jan 29, 2025 6.790 6.980 6.700 6.700 16,750 -0.09(-1.32%)
Jan 28, 2025 6.864 6.864 6.650 6.790 7,463 +0.09(+1.34%)
Jan 27, 2025 6.850 6.890 6.602 6.700 11,456 -0.09(-1.33%)
Jan 24, 2025 6.880 6.970 6.790 6.790 15,705 -0.04(-0.66%)
Jan 23, 2025 6.725 6.950 6.692 6.835 7,120 +0.22(+3.40%)
Jan 22, 2025 6.340 6.900 6.340 6.610 27,323 +0.20(+3.12%)
Jan 21, 2025 6.300 6.536 6.265 6.410 14,624 +0.11(+1.75%)
Jan 17, 2025 6.230 6.401 6.100 6.300 20,199 +0.00(+0.00%)
Jan 16, 2025 6.160 6.500 6.160 6.300 11,101 +0.04(+0.64%)
Jan 15, 2025 6.300 6.490 6.150 6.260 18,785 +0.01(+0.16%)
Jan 14, 2025 6.420 6.730 6.250 6.250 22,590 -0.12(-1.91%)
Jan 13, 2025 6.520 6.554 6.330 6.372 15,143 -0.14(-2.13%)
Jan 10, 2025 6.840 6.845 6.350 6.511 23,461 -0.17(-2.54%)
Jan 08, 2025 6.780 6.990 6.661 6.680 18,945 -0.23(-3.33%)
Jan 07, 2025 7.040 7.040 6.800 6.910 16,318 -0.04(-0.58%)
Jan 06, 2025 6.600 6.950 6.600 6.950 33,864 +0.34(+5.14%)
Jan 03, 2025 6.640 6.896 6.560 6.610 52,930 -0.11(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.