Skip to main content

Cytomx Thera (NQ: CTMX )

1.160 -0.130 (-10.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 1.270 1.280 1.130 1.160 1,585,312 -0.13(-10.08%)
Dec 04, 2024 1.220 1.420 1.210 1.290 3,929,161 +0.06(+4.88%)
Dec 03, 2024 1.200 1.340 1.180 1.230 12,664,887 +0.14(+12.84%)
Dec 02, 2024 1.030 1.160 1.030 1.090 1,466,100 +0.03(+2.83%)
Nov 29, 2024 1.050 1.080 1.010 1.060 455,842 +0.04(+3.92%)
Nov 27, 2024 1.020 1.035 0.9900 1.020 377,287 +0.00(+0.00%)
Nov 26, 2024 0.9600 1.030 0.9300 1.020 843,880 +0.06(+6.22%)
Nov 25, 2024 0.8988 0.9950 0.8900 0.9603 1,410,700 +0.07(+7.90%)
Nov 22, 2024 0.8900 0.8950 0.8600 0.8900 494,958 +0.02(+2.71%)
Nov 21, 2024 0.8700 0.8817 0.8350 0.8665 507,701 -0.00(-0.41%)
Nov 20, 2024 0.9000 0.9200 0.8513 0.8701 428,324 -0.02(-2.53%)
Nov 19, 2024 0.8600 0.9200 0.8330 0.8927 665,797 +0.03(+3.42%)
Nov 18, 2024 0.9400 0.9400 0.8405 0.8632 1,793,317 -0.05(-5.14%)
Nov 15, 2024 1.010 1.013 0.9100 0.9100 1,275,335 -0.09(-9.00%)
Nov 14, 2024 1.040 1.040 0.9900 1.000 575,779 -0.01(-0.99%)
Nov 13, 2024 1.050 1.075 1.010 1.010 543,830 -0.03(-2.88%)
Nov 12, 2024 1.030 1.068 1.020 1.040 856,210 +0.00(+0.00%)
Nov 11, 2024 1.080 1.100 0.9781 1.040 2,600,442 -0.05(-4.59%)
Nov 08, 2024 1.150 1.160 1.060 1.090 2,912,259 +0.09(+9.00%)
Nov 07, 2024 1.010 1.080 0.9882 1.000 1,966,484 +0.00(+0.00%)
Nov 06, 2024 1.000 1.010 0.9801 1.000 590,586 +0.01(+0.70%)
Nov 05, 2024 0.9900 1.010 0.9900 0.9930 698,847 -0.02(-1.68%)
Nov 04, 2024 1.050 1.070 0.9900 1.010 1,066,225 -0.04(-3.81%)
Nov 01, 2024 1.030 1.050 0.9959 1.050 1,448,851 +0.05(+5.45%)
Oct 31, 2024 1.010 1.010 0.9886 0.9957 395,690 +0.00(+0.37%)
Oct 30, 2024 1.000 1.030 0.9901 0.9920 512,360 -0.01(-0.70%)
Oct 29, 2024 1.020 1.030 0.9882 0.9990 724,937 -0.01(-1.09%)
Oct 28, 2024 1.070 1.090 0.9900 1.010 2,122,713 -0.02(-1.94%)
Oct 25, 2024 1.070 1.090 1.020 1.030 1,293,274 -0.05(-4.63%)
Oct 24, 2024 1.080 1.090 1.060 1.080 458,861 +0.00(+0.00%)
Oct 23, 2024 1.090 1.110 1.070 1.080 475,929 -0.02(-1.82%)
Oct 22, 2024 1.160 1.160 1.075 1.100 1,818,169 -0.06(-5.17%)
Oct 21, 2024 1.170 1.180 1.150 1.160 334,451 -0.02(-1.69%)
Oct 18, 2024 1.160 1.185 1.155 1.180 148,083 +0.02(+1.72%)
Oct 17, 2024 1.150 1.180 1.140 1.160 392,811 -0.02(-1.69%)
Oct 16, 2024 1.110 1.190 1.110 1.180 548,293 +0.06(+5.36%)
Oct 15, 2024 1.090 1.120 1.090 1.120 249,799 +0.03(+2.75%)
Oct 14, 2024 1.160 1.170 1.090 1.090 936,199 -0.06(-5.22%)
Oct 11, 2024 1.140 1.150 1.110 1.150 337,828 +0.03(+2.68%)
Oct 10, 2024 1.150 1.160 1.115 1.120 841,702 -0.03(-2.61%)
Oct 09, 2024 1.140 1.150 1.125 1.150 407,993 +0.01(+0.88%)
Oct 08, 2024 1.160 1.160 1.120 1.140 203,572 -0.03(-2.56%)
Oct 07, 2024 1.150 1.185 1.130 1.170 326,298 +0.02(+1.74%)
Oct 04, 2024 1.150 1.160 1.102 1.150 291,436 +0.02(+1.77%)
Oct 03, 2024 1.160 1.160 1.110 1.130 373,128 -0.02(-1.74%)
Oct 02, 2024 1.150 1.170 1.140 1.150 396,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.