Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.490 -0.040 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.500 1.520 1.480 1.490 18,102 -0.04(-2.61%)
Aug 28, 2025 1.500 1.550 1.480 1.530 58,623 +0.03(+2.00%)
Aug 27, 2025 1.550 1.589 1.460 1.500 91,649 +0.00(+0.00%)
Aug 26, 2025 1.520 1.560 1.460 1.500 70,187 -0.02(-1.32%)
Aug 25, 2025 1.490 1.530 1.460 1.520 49,755 +0.05(+3.40%)
Aug 22, 2025 1.420 1.500 1.390 1.470 35,943 +0.07(+5.00%)
Aug 21, 2025 1.430 1.462 1.400 1.400 16,039 -0.03(-2.10%)
Aug 20, 2025 1.460 1.490 1.400 1.430 83,528 -0.05(-3.38%)
Aug 19, 2025 1.540 1.610 1.450 1.480 68,672 -0.06(-3.90%)
Aug 18, 2025 1.540 1.596 1.513 1.540 67,802 -0.01(-0.65%)
Aug 15, 2025 1.560 1.600 1.520 1.550 57,640 +0.00(+0.00%)
Aug 14, 2025 1.590 1.610 1.510 1.550 87,141 -0.04(-2.52%)
Aug 13, 2025 1.590 1.610 1.560 1.590 70,679 +0.02(+1.27%)
Aug 12, 2025 1.570 1.630 1.540 1.570 67,101 -0.01(-0.63%)
Aug 11, 2025 1.630 1.680 1.555 1.580 70,919 -0.05(-3.07%)
Aug 08, 2025 1.630 1.650 1.610 1.630 62,631 +0.06(+3.82%)
Aug 07, 2025 1.700 1.738 1.530 1.570 119,923 -0.13(-7.65%)
Aug 06, 2025 1.720 1.740 1.680 1.700 292,013 -0.02(-1.16%)
Aug 05, 2025 1.620 1.750 1.620 1.720 169,545 +0.10(+6.17%)
Aug 04, 2025 1.500 1.670 1.485 1.620 132,060 +0.09(+5.88%)
Aug 01, 2025 1.600 1.620 1.520 1.530 237,350 -0.10(-6.13%)
Jul 31, 2025 1.690 1.720 1.610 1.630 239,539 +0.01(+0.62%)
Jul 30, 2025 1.570 1.700 1.541 1.620 402,287 +0.08(+5.19%)
Jul 29, 2025 1.660 1.680 1.530 1.540 445,350 -0.14(-8.33%)
Jul 28, 2025 1.570 1.790 1.510 1.680 3,244,160 +0.32(+23.53%)
Jul 25, 2025 1.290 1.400 1.258 1.360 1,680,025 +0.10(+7.94%)
Jul 24, 2025 1.210 1.290 1.200 1.260 90,450 +0.03(+2.86%)
Jul 23, 2025 1.230 1.250 1.210 1.225 5,346,771 -0.00(-0.41%)
Jul 22, 2025 1.230 1.280 1.180 1.230 64,939 +0.00(+0.00%)
Jul 21, 2025 1.280 1.290 1.210 1.230 112,465 -0.08(-6.11%)
Jul 18, 2025 1.340 1.415 1.300 1.310 59,903 +0.00(+0.00%)
Jul 17, 2025 1.230 1.360 1.230 1.310 103,468 +0.08(+6.50%)
Jul 16, 2025 1.260 1.270 1.220 1.230 39,245 +0.00(+0.00%)
Jul 15, 2025 1.260 1.290 1.220 1.230 45,475 -0.05(-3.91%)
Jul 14, 2025 1.230 1.300 1.230 1.280 79,359 +0.07(+5.79%)
Jul 11, 2025 1.090 1.225 1.090 1.210 71,615 +0.12(+11.01%)
Jul 10, 2025 1.100 1.170 1.080 1.090 124,218 -0.03(-2.68%)
Jul 09, 2025 1.210 1.210 1.050 1.120 302,585 -0.11(-8.94%)
Jul 08, 2025 1.200 1.250 1.170 1.230 99,617 +0.03(+2.50%)
Jul 07, 2025 1.240 1.245 1.150 1.200 173,160 +0.00(+0.00%)
Jul 03, 2025 1.250 1.300 1.180 1.200 93,864 -0.06(-4.76%)
Jul 02, 2025 1.360 1.379 1.240 1.260 159,381 -0.10(-7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.