Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canopy Growth Corporation - Common Shares (NQ:CGC)

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.150 1.210 1.145 1.190 8,153,205 +0.06(+5.31%)
Jul 01, 2025 1.220 1.240 1.130 1.130 8,402,846 -0.09(-7.38%)
Jun 30, 2025 1.230 1.240 1.200 1.220 7,508,628 +0.00(+0.00%)
Jun 27, 2025 1.250 1.260 1.220 1.220 6,417,807 -0.02(-1.61%)
Jun 26, 2025 1.230 1.270 1.210 1.240 10,279,636 +0.01(+0.81%)
Jun 25, 2025 1.260 1.270 1.210 1.230 8,114,771 -0.02(-1.60%)
Jun 24, 2025 1.220 1.290 1.210 1.250 7,361,038 +0.06(+5.04%)
Jun 23, 2025 1.230 1.240 1.160 1.190 9,758,800 -0.05(-4.03%)
Jun 20, 2025 1.310 1.310 1.230 1.240 6,131,876 -0.05(-3.88%)
Jun 18, 2025 1.320 1.350 1.280 1.290 8,941,329 -0.03(-2.27%)
Jun 17, 2025 1.440 1.480 1.320 1.320 7,688,692 -0.13(-8.97%)
Jun 16, 2025 1.520 1.535 1.440 1.450 9,438,408 -0.03(-2.03%)
Jun 13, 2025 1.500 1.530 1.460 1.480 5,121,066 -0.05(-3.27%)
Jun 12, 2025 1.610 1.610 1.520 1.530 4,374,197 -0.04(-2.55%)
Jun 11, 2025 1.600 1.700 1.540 1.570 13,403,853 +0.07(+4.67%)
Jun 10, 2025 1.640 1.640 1.480 1.500 10,503,044 -0.12(-7.41%)
Jun 09, 2025 1.730 1.800 1.590 1.620 10,889,405 -0.08(-4.71%)
Jun 06, 2025 1.400 1.700 1.390 1.700 10,598,354 +0.33(+24.09%)
Jun 05, 2025 1.320 1.410 1.285 1.370 7,583,413 +0.07(+5.38%)
Jun 04, 2025 1.250 1.350 1.231 1.300 15,490,511 +0.09(+7.44%)
Jun 03, 2025 1.220 1.250 1.180 1.210 6,275,836 +0.00(+0.00%)
Jun 02, 2025 1.360 1.360 1.190 1.210 13,375,674 -0.11(-8.33%)
May 30, 2025 1.470 1.490 1.310 1.320 18,412,106 -0.39(-22.81%)
May 29, 2025 1.800 1.800 1.700 1.710 4,903,632 -0.06(-3.39%)
May 28, 2025 1.670 1.800 1.650 1.770 4,145,980 +0.07(+4.12%)
May 27, 2025 1.870 1.878 1.640 1.700 9,247,614 -0.13(-7.10%)
May 23, 2025 1.910 1.920 1.780 1.830 8,153,783 -0.10(-5.18%)
May 22, 2025 1.900 1.965 1.770 1.930 14,304,857 +0.13(+7.22%)
May 21, 2025 1.740 1.990 1.720 1.800 12,709,621 +0.03(+1.69%)
May 20, 2025 1.690 1.780 1.640 1.770 9,431,563 +0.13(+7.93%)
May 19, 2025 1.620 1.650 1.505 1.640 5,860,128 -0.02(-1.20%)
May 16, 2025 1.400 1.660 1.340 1.660 14,657,529 +0.32(+23.88%)
May 15, 2025 1.400 1.400 1.300 1.340 4,797,437 -0.07(-4.96%)
May 14, 2025 1.450 1.470 1.390 1.410 3,278,449 -0.04(-2.76%)
May 13, 2025 1.460 1.520 1.440 1.450 5,391,636 -0.01(-0.68%)
May 12, 2025 1.340 1.460 1.335 1.460 5,387,099 +0.15(+11.45%)
May 09, 2025 1.360 1.380 1.300 1.310 2,848,967 -0.03(-2.24%)
May 08, 2025 1.280 1.370 1.270 1.340 4,108,372 +0.05(+3.88%)
May 07, 2025 1.270 1.359 1.260 1.290 5,035,242 +0.01(+0.78%)
May 06, 2025 1.250 1.290 1.220 1.280 3,990,406 +0.01(+0.79%)
May 05, 2025 1.330 1.345 1.260 1.270 5,420,083 -0.06(-4.51%)
May 02, 2025 1.400 1.430 1.330 1.330 6,082,136 -0.08(-5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.