Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comstock Holding Companies, Inc. - Class A Common Stock (NQ:CHCI)

10.09 +0.09 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.10 10.45 9.842 10.09 18,099 +0.09(+0.90%)
Jun 27, 2025 10.38 10.40 9.900 10.00 26,788 -0.38(-3.66%)
Jun 26, 2025 10.25 10.38 10.12 10.38 9,301 +0.17(+1.62%)
Jun 25, 2025 10.28 10.30 10.17 10.21 6,591 +0.07(+0.74%)
Jun 24, 2025 10.15 10.48 10.11 10.14 14,597 +0.14(+1.40%)
Jun 23, 2025 10.11 10.12 9.726 10.00 16,004 -0.13(-1.28%)
Jun 20, 2025 10.12 10.24 10.02 10.13 9,420 +0.16(+1.60%)
Jun 18, 2025 10.01 10.24 9.960 9.970 4,896 +0.12(+1.22%)
Jun 17, 2025 9.820 10.16 9.810 9.850 11,907 -0.05(-0.51%)
Jun 16, 2025 9.910 10.08 9.900 9.900 14,925 -0.12(-1.20%)
Jun 13, 2025 10.03 10.04 9.909 10.02 9,271 -0.05(-0.50%)
Jun 12, 2025 10.09 10.34 10.00 10.07 17,923 -0.32(-3.08%)
Jun 11, 2025 10.45 10.61 10.11 10.39 36,196 +0.01(+0.07%)
Jun 10, 2025 10.25 10.39 9.981 10.38 3,814 +0.00(+0.03%)
Jun 09, 2025 9.870 10.38 9.870 10.38 25,199 +0.31(+3.11%)
Jun 06, 2025 9.720 10.07 9.630 10.07 15,691 +0.24(+2.41%)
Jun 05, 2025 9.830 10.11 9.670 9.830 22,675 -0.03(-0.25%)
Jun 04, 2025 9.770 10.00 9.700 9.855 26,251 +0.12(+1.28%)
Jun 03, 2025 9.740 9.810 9.688 9.730 7,386 +0.06(+0.62%)
Jun 02, 2025 9.210 9.825 9.210 9.670 33,911 +0.42(+4.54%)
May 30, 2025 9.180 9.490 9.170 9.250 12,659 +0.06(+0.65%)
May 29, 2025 9.170 9.400 9.170 9.190 10,523 -0.16(-1.71%)
May 28, 2025 9.150 9.420 9.150 9.350 11,358 -0.33(-3.41%)
May 27, 2025 9.010 9.689 9.010 9.680 30,484 +0.62(+6.84%)
May 23, 2025 9.170 9.740 9.000 9.060 26,173 -0.18(-1.95%)
May 22, 2025 9.610 9.688 9.220 9.240 27,599 -0.37(-3.85%)
May 21, 2025 9.700 9.990 9.480 9.610 23,438 -0.23(-2.34%)
May 20, 2025 9.660 9.900 9.250 9.840 25,432 +0.34(+3.58%)
May 19, 2025 9.810 9.870 9.040 9.500 87,203 -0.50(-5.00%)
May 16, 2025 10.24 10.32 9.852 10.00 14,845 -0.05(-0.50%)
May 15, 2025 9.500 10.15 9.370 10.05 23,139 +0.72(+7.72%)
May 14, 2025 9.550 10.16 9.162 9.330 16,707 -0.28(-2.91%)
May 13, 2025 10.81 10.81 9.470 9.610 82,658 -1.20(-11.10%)
May 12, 2025 11.24 11.30 10.51 10.81 58,924 -0.49(-4.34%)
May 09, 2025 11.96 11.96 10.98 11.30 29,942 -0.73(-6.07%)
May 08, 2025 11.42 12.19 10.92 12.03 19,257 +0.63(+5.53%)
May 07, 2025 12.26 12.26 11.13 11.40 21,099 -0.86(-7.01%)
May 06, 2025 11.35 12.50 11.29 12.26 36,714 +0.90(+7.92%)
May 05, 2025 10.03 11.94 10.00 11.36 47,808 +1.33(+13.26%)
May 02, 2025 10.04 10.50 9.790 10.03 13,441 +0.06(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.