Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

86.75 +0.88 (+1.03%)
Official Closing Price Updated: 4:15 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 85.91 86.75 85.91 86.75 5,133 +0.88(+1.03%)
Oct 10, 2024 85.97 86.03 85.72 85.87 5,412 -0.32(-0.37%)
Oct 09, 2024 85.61 86.27 85.50 86.18 9,396 +0.77(+0.91%)
Oct 08, 2024 85.25 85.63 85.14 85.41 31,179 +0.12(+0.15%)
Oct 07, 2024 85.71 85.71 85.07 85.29 7,537 -0.79(-0.92%)
Oct 04, 2024 86.06 86.08 85.55 86.08 20,777 +0.64(+0.74%)
Oct 03, 2024 85.49 85.53 85.17 85.44 5,342 -0.34(-0.39%)
Oct 02, 2024 85.55 85.87 85.55 85.78 7,110 -0.02(-0.02%)
Oct 01, 2024 86.25 86.25 85.55 85.80 5,390 -0.35(-0.41%)
Sep 30, 2024 85.83 86.15 85.72 86.15 7,305 +0.17(+0.19%)
Sep 27, 2024 86.02 86.30 85.95 85.98 3,043 +0.30(+0.36%)
Sep 26, 2024 85.57 85.75 85.57 85.67 36,981 +0.56(+0.65%)
Sep 25, 2024 85.65 85.65 85.06 85.12 11,351 -0.42(-0.49%)
Sep 24, 2024 85.77 85.77 85.45 85.54 14,936 -0.01(-0.01%)
Sep 23, 2024 85.28 85.58 85.28 85.55 18,518 +0.43(+0.50%)
Sep 20, 2024 85.02 85.17 84.76 85.12 8,694 -0.20(-0.24%)
Sep 19, 2024 85.42 85.45 85.03 85.32 5,196 +0.91(+1.08%)
Sep 18, 2024 84.59 84.90 84.41 84.41 6,300 -0.14(-0.17%)
Sep 17, 2024 84.61 85.06 84.48 84.55 9,735 +0.04(+0.05%)
Sep 16, 2024 84.10 84.54 84.10 84.51 44,370 +0.67(+0.80%)
Sep 13, 2024 83.46 83.95 83.44 83.83 13,819 +0.78(+0.94%)
Sep 12, 2024 82.77 83.08 82.24 83.05 7,304 +0.47(+0.57%)
Sep 11, 2024 82.22 82.58 80.96 82.58 6,569 +0.08(+0.09%)
Sep 10, 2024 82.57 82.57 82.04 82.50 5,855 -0.01(-0.01%)
Sep 09, 2024 82.12 82.89 82.12 82.51 5,816 +0.76(+0.93%)
Sep 06, 2024 82.81 83.01 81.63 81.75 7,722 -0.82(-0.99%)
Sep 05, 2024 83.21 83.21 82.35 82.57 7,696 -0.64(-0.77%)
Sep 04, 2024 83.16 83.58 83.01 83.21 9,841 -0.01(-0.01%)
Sep 03, 2024 83.85 83.85 83.21 83.22 5,976 -1.20(-1.42%)
Aug 30, 2024 83.96 84.42 83.55 84.42 4,674 +0.66(+0.79%)
Aug 29, 2024 83.72 84.25 83.65 83.76 4,225 +0.30(+0.36%)
Aug 28, 2024 83.51 83.78 83.19 83.46 6,938 -0.19(-0.23%)
Aug 27, 2024 83.38 83.72 83.38 83.65 36,413 +0.06(+0.07%)
Aug 26, 2024 83.80 84.14 83.54 83.59 6,547 +0.02(+0.02%)
Aug 23, 2024 83.08 83.66 83.08 83.57 6,037 +0.92(+1.11%)
Aug 22, 2024 83.18 83.19 82.65 82.65 26,895 -0.32(-0.38%)
Aug 21, 2024 82.66 83.01 82.52 82.97 15,852 +0.63(+0.76%)
Aug 20, 2024 82.50 82.53 82.26 82.35 13,928 -0.29(-0.35%)
Aug 19, 2024 82.29 82.64 82.29 82.64 5,384 +0.58(+0.71%)
Aug 16, 2024 81.73 82.09 81.73 82.05 7,662 +0.23(+0.28%)
Aug 15, 2024 81.59 81.98 81.53 81.83 4,559 +0.91(+1.12%)
Aug 14, 2024 80.63 80.97 80.63 80.92 7,853 +0.43(+0.53%)
Aug 13, 2024 80.01 80.72 79.92 80.49 8,427 +0.79(+1.00%)
Aug 12, 2024 79.74 80.16 79.69 79.69 21,956 -0.40(-0.49%)
Aug 09, 2024 79.58 80.09 79.42 80.09 2,854 +0.19(+0.24%)
Aug 08, 2024 79.04 80.06 79.04 79.90 4,410 +1.42(+1.81%)
Aug 07, 2024 79.63 79.97 78.37 78.48 7,800 -0.44(-0.56%)
Aug 06, 2024 78.56 79.94 78.56 78.93 17,969 +0.75(+0.96%)
Aug 05, 2024 78.35 78.84 77.99 78.18 8,184 -1.85(-2.31%)
Aug 02, 2024 80.65 80.65 79.61 80.03 5,481 -1.36(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.