Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix Inc (NQ: ONCO )

0.1410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1400 0.1500 0.1400 0.1410 780,599 -0.00(-2.22%)
Jun 24, 2024 0.1510 0.1637 0.1426 0.1442 988,985 -0.01(-6.85%)
Jun 21, 2024 0.1503 0.1638 0.1414 0.1548 831,699 -0.00(-0.13%)
Jun 20, 2024 0.1500 0.1588 0.1270 0.1550 2,770,782 +0.00(+1.24%)
Jun 18, 2024 0.1945 0.2159 0.1516 0.1531 20,638,996 -0.01(-4.13%)
Jun 17, 2024 0.1500 0.1599 0.1368 0.1597 1,171,920 +0.02(+12.54%)
Jun 14, 2024 0.1444 0.1445 0.1350 0.1419 237,851 -0.00(-1.73%)
Jun 13, 2024 0.1418 0.1488 0.1315 0.1444 701,601 -0.01(-3.35%)
Jun 12, 2024 0.1610 0.1622 0.1456 0.1494 735,226 -0.01(-6.04%)
Jun 11, 2024 0.1601 0.1688 0.1563 0.1590 427,130 -0.00(-2.57%)
Jun 10, 2024 0.1629 0.1700 0.1503 0.1632 807,185 +0.00(+0.49%)
Jun 07, 2024 0.1650 0.1750 0.1532 0.1624 956,447 -0.02(-8.82%)
Jun 06, 2024 0.1860 0.1947 0.1716 0.1781 1,223,317 -0.01(-7.53%)
Jun 05, 2024 0.2028 0.2182 0.1823 0.1926 1,881,516 -0.01(-6.23%)
Jun 04, 2024 0.1850 0.2165 0.1726 0.2054 2,334,499 +0.02(+8.33%)
Jun 03, 2024 0.1910 0.2002 0.1760 0.1896 2,793,277 -0.02(-8.10%)
May 31, 2024 0.2320 0.2354 0.1919 0.2063 3,873,023 -0.03(-13.28%)
May 30, 2024 0.2809 0.3200 0.2340 0.2379 15,873,417 -0.06(-19.33%)
May 29, 2024 0.1684 0.5350 0.1606 0.2949 137,529,568 +0.13(+79.93%)
May 28, 2024 0.1655 0.1750 0.1515 0.1639 2,190,917 -0.02(-9.90%)
May 24, 2024 0.1446 0.2850 0.1372 0.1819 38,461,232 +0.04(+28.64%)
May 23, 2024 0.1600 0.1600 0.1370 0.1414 651,170 -0.01(-7.58%)
May 22, 2024 0.1295 0.1530 0.1221 0.1530 1,203,530 +0.02(+14.61%)
May 21, 2024 0.1560 0.1560 0.1300 0.1335 1,308,330 -0.03(-15.98%)
May 20, 2024 0.1600 0.1750 0.1439 0.1589 2,796,611 +0.00(+1.86%)
May 17, 2024 0.1850 0.2100 0.1511 0.1560 15,787,377 +0.02(+10.64%)
May 16, 2024 0.1153 0.1560 0.1153 0.1410 2,891,192 +0.03(+26.34%)
May 15, 2024 0.1110 0.1179 0.1110 0.1116 134,930 +0.00(+0.36%)
May 14, 2024 0.1086 0.1134 0.1050 0.1112 376,233 -0.00(-1.94%)
May 13, 2024 0.1061 0.1150 0.1040 0.1134 138,242 +0.01(+6.98%)
May 10, 2024 0.1160 0.1160 0.1014 0.1060 256,017 -0.01(-5.27%)
May 09, 2024 0.1070 0.1145 0.1035 0.1119 392,847 +0.00(+0.90%)
May 08, 2024 0.1250 0.1250 0.1081 0.1109 153,193 -0.00(-3.90%)
May 07, 2024 0.1260 0.1261 0.1154 0.1154 141,065 -0.01(-6.18%)
May 06, 2024 0.1198 0.1260 0.1180 0.1230 229,499 -0.00(-0.40%)
May 03, 2024 0.1200 0.1255 0.1006 0.1235 642,819 +0.01(+9.29%)
May 02, 2024 0.1200 0.1169 0.1089 0.1130 264,932 -0.00(-2.25%)
May 01, 2024 0.1180 0.1233 0.1114 0.1156 214,390 -0.00(-1.28%)
Apr 30, 2024 0.1180 0.1180 0.1110 0.1171 36,196 +0.00(+0.69%)
Apr 29, 2024 0.1114 0.1178 0.1050 0.1163 316,341 -0.00(-0.17%)
Apr 26, 2024 0.1200 0.1220 0.1132 0.1165 159,244 -0.00(-3.24%)
Apr 25, 2024 0.1250 0.1271 0.1131 0.1204 89,834 -0.00(-1.39%)
Apr 24, 2024 0.1154 0.1233 0.1103 0.1221 101,142 +0.00(+2.61%)
Apr 23, 2024 0.1230 0.1230 0.1001 0.1190 639,549 -0.00(-1.49%)
Apr 22, 2024 0.1284 0.1290 0.1206 0.1208 227,215 -0.01(-4.88%)
Apr 19, 2024 0.1322 0.1374 0.1242 0.1270 246,897 -0.01(-4.08%)
Apr 18, 2024 0.1224 0.1400 0.1223 0.1324 427,381 +0.01(+6.86%)
Apr 17, 2024 0.1250 0.1300 0.1210 0.1239 300,463 -0.00(-0.88%)
Apr 16, 2024 0.1400 0.1400 0.1250 0.1250 604,043 -0.02(-11.41%)
Apr 15, 2024 0.1480 0.1519 0.1381 0.1411 465,088 +0.00(+0.64%)
Apr 12, 2024 0.1559 0.1634 0.1400 0.1402 569,855 -0.02(-10.19%)
Apr 11, 2024 0.1540 0.1650 0.1520 0.1561 295,644 +0.00(+0.58%)
Apr 10, 2024 0.1596 0.1596 0.1511 0.1552 150,268 -0.00(-2.39%)
Apr 09, 2024 0.1577 0.1699 0.1540 0.1590 499,708 -0.00(-0.81%)
Apr 08, 2024 0.1660 0.2500 0.1520 0.1603 4,833,016 -0.01(-3.43%)
Apr 05, 2024 0.1670 0.1673 0.1600 0.1660 170,155 -0.00(-0.84%)
Apr 04, 2024 0.1620 0.1674 0.1615 0.1674 107,762 +0.00(+0.24%)
Apr 03, 2024 0.1570 0.1742 0.1570 0.1670 312,621 +0.01(+7.74%)
Apr 02, 2024 0.1520 0.1590 0.1500 0.1550 119,576 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.