Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech, Inc. - Common Stock (NQ:MBRX)

0.8700 -0.0378 (-4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.8900 0.9124 0.8696 0.8700 107,942 -0.04(-4.16%)
May 29, 2025 0.8900 0.9198 0.8900 0.9078 124,945 +0.02(+1.76%)
May 28, 2025 0.9200 0.9200 0.8700 0.8921 130,110 +0.00(+0.24%)
May 27, 2025 0.9300 0.9350 0.8600 0.8900 362,501 -0.06(-6.41%)
May 23, 2025 0.9397 0.9588 0.9200 0.9510 104,173 +0.01(+1.20%)
May 22, 2025 0.9600 0.9681 0.9101 0.9397 281,465 -0.03(-3.12%)
May 21, 2025 0.9665 0.9835 0.9512 0.9700 100,336 -0.01(-1.01%)
May 20, 2025 1.000 1.000 0.9225 0.9799 247,922 -0.01(-1.37%)
May 19, 2025 0.9600 1.000 0.9519 0.9935 298,218 +0.05(+5.69%)
May 16, 2025 0.9213 0.9610 0.9127 0.9400 209,896 +0.03(+3.08%)
May 15, 2025 0.9800 0.9853 0.8861 0.9119 638,612 -0.08(-8.17%)
May 14, 2025 1.020 1.045 0.9400 0.9930 414,358 -0.08(-7.20%)
May 13, 2025 1.060 1.100 1.045 1.070 282,975 -0.01(-0.93%)
May 12, 2025 1.130 1.144 1.015 1.080 2,394,056 +0.03(+2.86%)
May 09, 2025 1.020 1.120 1.000 1.050 307,636 +0.04(+3.96%)
May 08, 2025 1.000 1.020 0.9935 1.010 136,687 +0.01(+1.09%)
May 07, 2025 0.9900 1.020 0.9900 0.9991 79,887 -0.02(-2.05%)
May 06, 2025 1.010 1.040 0.9900 1.020 240,648 -0.02(-1.92%)
May 05, 2025 1.040 1.090 1.030 1.040 165,334 +0.01(+0.97%)
May 02, 2025 1.040 1.055 1.000 1.030 222,497 +0.02(+1.98%)
May 01, 2025 1.050 1.050 1.010 1.010 107,961 -0.05(-4.72%)
Apr 30, 2025 1.030 1.070 0.9374 1.060 192,830 +0.04(+3.92%)
Apr 29, 2025 1.060 1.075 1.000 1.020 493,138 +0.03(+3.39%)
Apr 28, 2025 1.100 1.100 0.9760 0.9866 176,154 -0.07(-6.92%)
Apr 25, 2025 1.100 1.100 1.030 1.060 256,485 -0.05(-4.50%)
Apr 24, 2025 1.080 1.110 1.060 1.110 315,592 +0.08(+7.77%)
Apr 23, 2025 1.100 1.100 1.010 1.030 280,700 -0.02(-1.90%)
Apr 22, 2025 0.9500 1.054 0.9502 1.050 436,818 +0.10(+10.50%)
Apr 21, 2025 0.8700 0.9914 0.8550 0.9502 321,694 +0.08(+8.61%)
Apr 17, 2025 0.9000 0.9403 0.8450 0.8749 272,749 -0.04(-4.80%)
Apr 16, 2025 0.8200 1.050 0.8200 0.9190 871,500 +0.07(+8.24%)
Apr 15, 2025 0.8500 0.8750 0.7990 0.8490 243,477 +0.02(+2.41%)
Apr 14, 2025 0.8410 0.8801 0.8000 0.8290 280,092 +0.03(+3.65%)
Apr 11, 2025 0.7900 0.7998 0.7600 0.7998 226,740 +0.07(+9.40%)
Apr 10, 2025 0.7890 0.7899 0.7000 0.7311 168,314 -0.03(-4.46%)
Apr 09, 2025 0.7300 0.8128 0.6865 0.7652 236,199 +0.03(+3.69%)
Apr 08, 2025 0.7900 0.8273 0.6850 0.7380 288,528 -0.05(-6.36%)
Apr 07, 2025 0.7800 0.8200 0.7600 0.7881 286,327 -0.03(-3.90%)
Apr 04, 2025 0.8467 0.8467 0.7600 0.8201 487,205 -0.05(-5.59%)
Apr 03, 2025 0.9200 0.9497 0.8500 0.8687 335,586 -0.09(-9.60%)
Apr 02, 2025 0.9100 0.9699 0.9100 0.9610 244,161 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.