Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power, Inc. - Common Stock (NQ:POLA)

1.780 -0.014 (-0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.810 1.842 1.780 1.780 3,374 -0.01(-0.77%)
May 29, 2025 1.820 1.859 1.780 1.794 3,541 -0.01(-0.34%)
May 28, 2025 1.830 1.830 1.786 1.800 2,286 -0.02(-1.10%)
May 27, 2025 1.780 1.820 1.770 1.820 5,859 +0.02(+1.11%)
May 23, 2025 1.810 1.870 1.800 1.800 5,935 -0.02(-1.11%)
May 22, 2025 1.800 1.820 1.800 1.820 844 +0.03(+1.69%)
May 21, 2025 1.800 1.840 1.780 1.790 5,873 -0.01(-0.56%)
May 20, 2025 1.780 1.829 1.766 1.800 7,878 +0.00(+0.00%)
May 19, 2025 1.800 1.800 1.790 1.800 2,710 +0.03(+1.69%)
May 16, 2025 1.850 1.850 1.752 1.770 11,180 -0.11(-5.70%)
May 15, 2025 1.830 1.877 1.820 1.877 2,470 +0.03(+1.76%)
May 14, 2025 1.850 1.890 1.820 1.845 10,851 -0.01(-0.30%)
May 13, 2025 1.920 1.992 1.818 1.850 9,836 -0.04(-2.23%)
May 12, 2025 1.990 1.990 1.860 1.892 10,093 +0.04(+2.28%)
May 09, 2025 1.960 2.030 1.787 1.850 53,565 -0.11(-5.61%)
May 08, 2025 2.020 2.027 1.920 1.960 5,844 -0.06(-2.97%)
May 07, 2025 2.090 2.105 2.010 2.020 4,370 -0.04(-1.70%)
May 06, 2025 2.060 2.090 2.020 2.055 6,065 -0.04(-2.14%)
May 05, 2025 2.000 2.100 2.000 2.100 5,220 +0.05(+2.44%)
May 02, 2025 2.025 2.050 2.008 2.050 4,177 +0.08(+4.02%)
May 01, 2025 2.040 2.050 1.970 1.971 1,905 -0.08(-3.86%)
Apr 30, 2025 2.000 2.050 1.940 2.050 5,833 +0.05(+2.39%)
Apr 29, 2025 2.000 2.100 1.860 2.002 15,697 -0.01(-0.39%)
Apr 28, 2025 2.020 2.020 2.000 2.010 3,137 -0.05(-2.43%)
Apr 25, 2025 2.080 2.080 2.020 2.060 3,649 -0.02(-0.72%)
Apr 24, 2025 2.100 2.100 2.033 2.075 9,168 -0.02(-0.95%)
Apr 23, 2025 2.110 2.118 2.020 2.095 11,320 -0.00(-0.24%)
Apr 22, 2025 2.120 2.150 2.080 2.100 3,090 +0.00(+0.00%)
Apr 21, 2025 2.074 2.270 2.060 2.100 4,779 -0.07(-3.23%)
Apr 17, 2025 2.030 2.250 2.030 2.170 4,927 +0.10(+4.84%)
Apr 16, 2025 2.140 2.175 2.070 2.070 5,429 -0.16(-7.31%)
Apr 15, 2025 2.227 2.233 2.111 2.233 2,090 -0.01(-0.30%)
Apr 14, 2025 2.110 2.310 2.070 2.240 62,888 +0.10(+4.67%)
Apr 11, 2025 2.100 2.140 2.030 2.140 3,765 +0.12(+5.94%)
Apr 10, 2025 2.100 2.290 2.020 2.020 11,341 -0.06(-2.88%)
Apr 09, 2025 2.060 2.090 2.000 2.080 10,454 +0.00(+0.24%)
Apr 08, 2025 2.130 2.199 2.050 2.075 5,706 +0.07(+3.49%)
Apr 07, 2025 1.960 2.030 1.910 2.005 4,449 +0.03(+1.31%)
Apr 04, 2025 2.120 2.160 1.850 1.979 36,325 -0.20(-9.22%)
Apr 03, 2025 2.090 2.290 2.090 2.180 42,815 +0.09(+4.31%)
Apr 02, 2025 2.430 2.500 2.090 2.090 48,126 -0.35(-14.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.