Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

2.860 +0.190 (+7.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 2.680 2.930 2.600 2.860 49,268 +0.19(+7.12%)
Oct 08, 2024 2.650 2.770 2.520 2.670 66,161 +0.08(+3.09%)
Oct 07, 2024 2.790 2.790 2.560 2.590 71,594 -0.19(-6.83%)
Oct 04, 2024 2.840 2.890 2.720 2.780 53,150 -0.07(-2.46%)
Oct 03, 2024 2.890 2.940 2.820 2.850 58,585 -0.09(-3.06%)
Oct 02, 2024 2.980 3.073 2.900 2.940 27,428 -0.02(-0.68%)
Oct 01, 2024 3.150 3.240 2.880 2.960 42,239 -0.11(-3.58%)
Sep 30, 2024 3.160 3.330 3.070 3.070 110,113 -0.14(-4.36%)
Sep 27, 2024 3.240 3.380 3.164 3.210 117,330 +0.00(+0.00%)
Sep 26, 2024 3.220 3.380 3.200 3.210 69,312 -0.01(-0.31%)
Sep 25, 2024 3.290 3.300 3.100 3.220 71,391 -0.09(-2.72%)
Sep 24, 2024 3.240 3.450 3.210 3.310 122,151 +0.13(+4.09%)
Sep 23, 2024 3.430 3.470 3.050 3.180 171,193 -0.28(-8.09%)
Sep 20, 2024 3.740 3.765 3.340 3.460 279,252 -0.37(-9.66%)
Sep 19, 2024 4.340 4.480 3.650 3.830 1,286,306 -0.47(-10.93%)
Sep 18, 2024 4.630 5.130 3.640 4.300 1,778,183 -0.90(-17.31%)
Sep 17, 2024 3.910 5.930 3.370 5.200 2,385,701 +0.99(+23.52%)
Sep 16, 2024 3.640 4.440 3.600 4.210 446,205 +0.71(+20.29%)
Sep 13, 2024 3.280 3.760 3.280 3.500 64,398 +0.33(+10.41%)
Sep 12, 2024 3.450 3.625 3.170 3.170 34,215 -0.10(-3.06%)
Sep 11, 2024 3.170 3.670 3.170 3.270 56,600 +0.12(+3.81%)
Sep 10, 2024 3.150 3.260 3.120 3.150 6,515 +0.00(+0.00%)
Sep 09, 2024 3.280 3.398 3.150 3.150 12,322 -0.13(-3.96%)
Sep 06, 2024 3.160 3.340 3.100 3.280 29,845 +0.12(+3.80%)
Sep 05, 2024 3.220 3.400 3.140 3.160 67,729 -0.04(-1.27%)
Sep 04, 2024 2.730 3.201 2.730 3.201 86,165 +0.39(+13.90%)
Sep 03, 2024 3.250 3.390 2.704 2.810 76,916 -0.49(-14.85%)
Aug 30, 2024 3.090 3.890 2.950 3.300 206,684 +0.11(+3.51%)
Aug 29, 2024 3.200 3.314 3.094 3.188 54,345 -0.07(-2.03%)
Aug 28, 2024 3.800 3.984 3.228 3.254 151,414 -1.08(-24.99%)
Aug 27, 2024 4.756 4.796 4.200 4.338 38,536 -0.36(-7.62%)
Aug 26, 2024 4.400 4.876 4.400 4.696 80,369 -0.14(-2.98%)
Aug 23, 2024 4.622 4.900 4.500 4.840 33,769 +0.23(+5.08%)
Aug 22, 2024 4.400 4.744 4.320 4.606 65,172 +0.16(+3.69%)
Aug 21, 2024 5.400 5.640 4.020 4.442 914,771 -0.41(-8.45%)
Aug 20, 2024 5.032 5.100 4.714 4.852 15,111 -0.35(-6.73%)
Aug 19, 2024 5.400 5.400 5.110 5.202 40,238 +0.20(+4.04%)
Aug 16, 2024 4.580 5.020 4.560 5.000 35,731 +0.30(+6.43%)
Aug 15, 2024 4.710 4.884 4.524 4.698 26,627 -0.02(-0.38%)
Aug 14, 2024 4.770 4.940 4.608 4.716 18,959 -0.02(-0.42%)
Aug 13, 2024 4.600 4.996 4.464 4.736 12,719 +0.25(+5.53%)
Aug 12, 2024 4.978 4.978 4.000 4.488 48,049 -0.47(-9.48%)
Aug 09, 2024 5.790 5.880 4.116 4.958 83,353 -1.22(-19.70%)
Aug 08, 2024 5.656 6.200 5.612 6.174 35,198 +0.73(+13.49%)
Aug 07, 2024 6.274 6.400 5.348 5.440 52,965 -0.56(-9.33%)
Aug 06, 2024 6.128 6.400 5.960 6.000 18,703 -0.03(-0.56%)
Aug 05, 2024 5.660 6.274 5.600 6.034 60,019 -0.39(-6.01%)
Aug 02, 2024 7.040 7.564 6.420 6.420 33,466 -0.66(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.