Skip to main content

Leap Therapeutics Inc (NQ: LPTX )

1.920 -0.040 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.010 2.030 1.920 1.920 486,875 -0.04(-2.04%)
Jun 20, 2024 1.930 2.010 1.930 1.960 111,297 +0.02(+1.03%)
Jun 18, 2024 2.030 2.065 1.930 1.940 115,611 -0.13(-6.28%)
Jun 17, 2024 2.100 2.130 2.024 2.070 86,604 -0.04(-1.90%)
Jun 14, 2024 2.190 2.220 1.985 2.110 273,122 -0.09(-4.09%)
Jun 13, 2024 2.180 2.260 2.120 2.200 121,743 +0.04(+1.62%)
Jun 12, 2024 2.260 2.350 2.160 2.165 130,541 -0.08(-3.78%)
Jun 11, 2024 2.290 2.330 2.210 2.250 128,621 -0.04(-1.75%)
Jun 10, 2024 2.240 2.330 2.190 2.290 152,241 +0.05(+2.23%)
Jun 07, 2024 2.280 2.296 2.200 2.240 54,080 -0.01(-0.44%)
Jun 06, 2024 2.350 2.395 2.230 2.250 93,526 -0.10(-4.26%)
Jun 05, 2024 2.350 2.400 2.285 2.350 88,338 +0.00(+0.21%)
Jun 04, 2024 2.500 2.550 2.330 2.345 114,895 -0.13(-5.44%)
Jun 03, 2024 2.460 2.630 2.380 2.480 298,358 +0.05(+2.06%)
May 31, 2024 2.340 2.460 2.310 2.430 153,944 +0.07(+2.97%)
May 30, 2024 2.230 2.368 2.200 2.360 150,988 +0.20(+9.26%)
May 29, 2024 2.200 2.312 2.150 2.160 271,753 -0.12(-5.26%)
May 28, 2024 2.440 2.469 2.233 2.280 159,475 -0.10(-4.20%)
May 24, 2024 2.490 2.530 2.335 2.380 180,662 -0.09(-3.64%)
May 23, 2024 2.450 2.500 2.310 2.470 225,026 -0.02(-1.00%)
May 22, 2024 2.510 2.590 2.490 2.495 97,621 -0.01(-0.60%)
May 21, 2024 2.590 2.700 2.490 2.510 326,963 -0.06(-2.33%)
May 20, 2024 2.630 2.719 2.500 2.570 116,853 -0.06(-2.28%)
May 17, 2024 2.770 2.770 2.570 2.630 377,228 -0.11(-4.01%)
May 16, 2024 2.800 2.800 2.710 2.740 133,435 -0.06(-2.14%)
May 15, 2024 2.800 2.920 2.740 2.800 300,087 +0.05(+1.82%)
May 14, 2024 2.860 3.000 2.720 2.750 247,963 -0.08(-2.83%)
May 13, 2024 2.760 2.990 2.710 2.830 205,944 +0.05(+1.80%)
May 10, 2024 2.910 2.980 2.720 2.780 125,413 -0.13(-4.47%)
May 09, 2024 3.000 3.010 2.850 2.910 146,980 -0.08(-2.68%)
May 08, 2024 3.070 3.119 2.910 2.990 161,593 -0.08(-2.61%)
May 07, 2024 3.230 3.290 3.050 3.070 206,994 -0.15(-4.66%)
May 06, 2024 3.190 3.260 3.050 3.220 238,381 +0.03(+0.94%)
May 03, 2024 3.270 3.280 3.010 3.190 334,593 +0.02(+0.63%)
May 02, 2024 3.310 3.350 3.050 3.170 137,350 -0.10(-3.06%)
May 01, 2024 3.140 3.290 3.110 3.270 151,424 +0.17(+5.48%)
Apr 30, 2024 3.070 3.289 3.018 3.100 105,872 +0.03(+0.98%)
Apr 29, 2024 3.260 3.400 3.030 3.070 130,419 -0.18(-5.54%)
Apr 26, 2024 3.290 3.390 2.990 3.250 403,202 +0.08(+2.52%)
Apr 25, 2024 3.190 3.290 3.110 3.170 212,833 -0.12(-3.65%)
Apr 24, 2024 3.200 3.300 3.100 3.290 200,614 +0.09(+2.81%)
Apr 23, 2024 3.210 3.330 3.090 3.200 89,131 -0.01(-0.31%)
Apr 22, 2024 2.860 3.260 2.850 3.210 328,700 +0.41(+14.64%)
Apr 19, 2024 2.990 3.040 2.770 2.800 213,807 -0.16(-5.41%)
Apr 18, 2024 2.990 3.060 2.890 2.960 101,762 -0.04(-1.33%)
Apr 17, 2024 2.940 3.135 2.925 3.000 146,417 +0.02(+0.67%)
Apr 16, 2024 3.040 3.200 2.950 2.980 151,233 -0.02(-0.67%)
Apr 15, 2024 3.240 3.490 2.752 3.000 521,740 -0.24(-7.41%)
Apr 12, 2024 3.150 3.500 3.070 3.240 565,262 +0.12(+4.01%)
Apr 11, 2024 3.500 4.390 3.030 3.115 5,674,414 +0.08(+2.47%)
Apr 10, 2024 3.280 3.380 2.910 3.040 435,586 -0.37(-10.85%)
Apr 09, 2024 2.600 3.590 2.590 3.410 1,354,343 +0.83(+32.17%)
Apr 08, 2024 2.550 2.640 2.530 2.580 68,225 +0.04(+1.57%)
Apr 05, 2024 2.490 2.573 2.450 2.540 67,432 +0.03(+1.20%)
Apr 04, 2024 2.570 2.655 2.420 2.510 94,591 -0.02(-0.79%)
Apr 03, 2024 2.600 2.600 2.420 2.530 127,034 -0.10(-3.80%)
Apr 02, 2024 2.750 2.750 2.580 2.630 83,983 -0.12(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.