Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Sciences, Inc. - Common Stock (NQ:SSKN)

2.380 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 2.420 2.440 2.330 2.380 13,026 -0.05(-2.06%)
Jun 06, 2025 2.430 2.560 2.390 2.430 6,374 -0.02(-0.71%)
Jun 05, 2025 2.380 2.450 2.350 2.447 2,102 +0.12(+5.04%)
Jun 04, 2025 2.400 2.400 2.330 2.330 1,862 +0.00(+0.00%)
Jun 03, 2025 2.430 2.430 2.293 2.330 3,363 -0.15(-6.18%)
Jun 02, 2025 2.510 2.510 2.483 2.483 2,594 +0.05(+2.20%)
May 30, 2025 2.420 2.619 2.420 2.430 2,897 -0.06(-2.41%)
May 29, 2025 2.590 2.590 2.490 2.490 5,052 -0.21(-7.84%)
May 28, 2025 2.880 2.910 2.550 2.702 8,831 -0.20(-6.84%)
May 27, 2025 2.470 2.960 2.283 2.900 66,741 +0.31(+11.97%)
May 23, 2025 2.440 2.810 2.400 2.590 52,071 +0.12(+4.86%)
May 22, 2025 2.420 2.560 2.420 2.470 6,229 -0.03(-1.20%)
May 21, 2025 2.400 2.602 2.390 2.500 12,963 +0.09(+3.73%)
May 20, 2025 2.400 2.535 2.400 2.410 1,006 -0.07(-2.82%)
May 19, 2025 2.500 2.850 2.360 2.480 13,386 -0.17(-6.42%)
May 16, 2025 2.545 2.690 2.380 2.650 2,268 -0.03(-1.12%)
May 15, 2025 2.780 2.780 2.240 2.680 32,259 +0.04(+1.46%)
May 14, 2025 2.505 2.667 2.505 2.641 2,656 +0.09(+3.58%)
May 13, 2025 2.550 2.620 2.550 2.550 1,303 +0.00(+0.00%)
May 12, 2025 2.650 2.650 2.470 2.550 4,896 +0.09(+3.66%)
May 09, 2025 2.490 2.810 2.330 2.460 11,635 -0.04(-1.60%)
May 08, 2025 2.620 2.840 2.197 2.500 52,656 -0.12(-4.58%)
May 07, 2025 2.880 2.880 2.100 2.620 75,658 +0.07(+2.75%)
May 06, 2025 2.830 2.840 2.100 2.550 23,816 -0.13(-4.85%)
May 05, 2025 2.680 2.860 2.680 2.680 7,224 +0.05(+1.90%)
May 02, 2025 2.646 2.646 2.630 2.630 2,403 -0.07(-2.59%)
May 01, 2025 2.600 2.700 2.570 2.700 2,030 +0.16(+6.30%)
Apr 30, 2025 2.620 2.630 2.530 2.540 646 +0.01(+0.40%)
Apr 29, 2025 2.530 2.530 2.530 2.530 127 -0.06(-2.32%)
Apr 25, 2025 2.590 293 -0.03(-1.15%)
Apr 24, 2025 2.632 2.632 2.620 2.620 547 +0.02(+0.94%)
Apr 23, 2025 2.600 2.700 2.595 2.595 440 -0.08(-3.15%)
Apr 22, 2025 2.700 2.700 2.678 2.680 1,126 +0.00(+0.10%)
Apr 21, 2025 2.640 2.677 2.640 2.677 557 +0.15(+5.83%)
Apr 17, 2025 2.530 2.615 2.530 2.530 9,623 +0.01(+0.33%)
Apr 16, 2025 2.522 2.522 2.522 2.522 378 -0.03(-1.11%)
Apr 15, 2025 2.570 2.600 2.550 2.550 1,014 +0.03(+1.19%)
Apr 14, 2025 2.520 2.520 2.520 2.520 441 -0.01(-0.40%)
Apr 11, 2025 2.600 2.600 2.530 2.530 893 +0.02(+0.80%)
Apr 10, 2025 2.690 2.690 2.510 2.510 792 -0.17(-6.34%)
Apr 08, 2025 2.680 268 +0.03(+1.13%)
Apr 07, 2025 2.510 2.650 2.510 2.650 1,534 +0.06(+2.36%)
Apr 04, 2025 2.670 2.690 2.542 2.589 2,732 -0.03(-1.19%)
Apr 03, 2025 2.580 2.680 2.540 2.620 1,555 -0.02(-0.76%)
Apr 02, 2025 2.589 2.700 2.589 2.640 1,873 -0.03(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.