Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.410 -0.040 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.480 4.510 4.365 4.410 411,198 -0.04(-0.90%)
Apr 25, 2024 4.210 4.460 4.060 4.450 1,253,457 +0.21(+4.95%)
Apr 24, 2024 4.660 4.720 4.240 4.240 1,002,259 -0.45(-9.59%)
Apr 23, 2024 4.680 4.780 4.630 4.690 495,625 -0.01(-0.21%)
Apr 22, 2024 4.890 5.010 4.690 4.700 684,884 -0.11(-2.29%)
Apr 19, 2024 4.750 4.825 4.630 4.810 875,821 +0.02(+0.42%)
Apr 18, 2024 4.950 5.005 4.790 4.790 1,204,824 -0.17(-3.43%)
Apr 17, 2024 5.160 5.200 4.920 4.960 2,063,513 -0.20(-3.88%)
Apr 16, 2024 5.000 5.300 4.914 5.160 2,143,934 +0.12(+2.38%)
Apr 15, 2024 5.010 5.145 4.885 5.040 1,857,117 -0.03(-0.59%)
Apr 12, 2024 5.310 5.330 4.990 5.070 1,175,079 -0.27(-5.06%)
Apr 11, 2024 4.770 5.340 4.770 5.340 1,675,568 +0.60(+12.66%)
Apr 10, 2024 4.720 4.805 4.680 4.740 543,957 -0.16(-3.27%)
Apr 09, 2024 4.740 4.925 4.640 4.900 380,559 +0.22(+4.70%)
Apr 08, 2024 4.790 4.790 4.665 4.680 355,139 -0.10(-2.09%)
Apr 05, 2024 4.590 4.820 4.520 4.780 376,038 +0.17(+3.69%)
Apr 04, 2024 4.810 4.850 4.590 4.610 378,191 -0.18(-3.76%)
Apr 03, 2024 4.650 4.820 4.600 4.790 371,549 +0.12(+2.57%)
Apr 02, 2024 4.800 4.800 4.620 4.670 383,626 -0.17(-3.51%)
Apr 01, 2024 5.000 5.000 4.800 4.840 632,456 -0.14(-2.81%)
Mar 28, 2024 4.880 4.995 4.950 4.980 904,349 +0.13(+2.68%)
Mar 27, 2024 4.960 4.970 4.830 4.850 356,280 -0.06(-1.22%)
Mar 26, 2024 4.870 4.930 4.830 4.910 647,209 +0.09(+1.87%)
Mar 25, 2024 4.810 4.905 4.760 4.820 447,221 +0.02(+0.42%)
Mar 22, 2024 4.910 4.910 4.790 4.800 557,186 -0.09(-1.84%)
Mar 21, 2024 4.920 4.985 4.880 4.890 365,840 +0.00(+0.00%)
Mar 20, 2024 4.860 4.920 4.725 4.890 454,158 +0.03(+0.62%)
Mar 19, 2024 4.710 4.890 4.630 4.860 520,242 +0.15(+3.18%)
Mar 18, 2024 4.710 4.740 4.520 4.710 614,915 +0.00(+0.00%)
Mar 15, 2024 4.620 4.790 4.610 4.710 834,665 +0.05(+1.07%)
Mar 14, 2024 4.870 4.885 4.620 4.660 597,313 -0.23(-4.70%)
Mar 13, 2024 4.930 5.000 4.875 4.890 461,501 -0.03(-0.61%)
Mar 12, 2024 4.900 4.955 4.780 4.920 609,631 +0.01(+0.20%)
Mar 11, 2024 5.290 5.300 4.895 4.910 897,345 -0.39(-7.36%)
Mar 08, 2024 5.470 5.590 5.130 5.300 1,213,503 -0.29(-5.19%)
Mar 07, 2024 5.490 5.605 5.350 5.590 750,662 +0.17(+3.14%)
Mar 06, 2024 5.450 5.475 5.330 5.420 510,458 -0.01(-0.18%)
Mar 05, 2024 5.580 5.700 5.430 5.430 980,296 -0.08(-1.45%)
Mar 04, 2024 5.260 5.570 5.260 5.510 1,489,647 +0.35(+6.78%)
Mar 01, 2024 5.080 5.250 5.070 5.160 1,137,375 +0.11(+2.18%)
Feb 29, 2024 5.190 5.200 5.010 5.050 1,925,450 -0.04(-0.79%)
Feb 28, 2024 5.260 5.310 5.030 5.090 734,725 -0.21(-3.96%)
Feb 27, 2024 5.280 5.400 5.155 5.300 583,322 +0.08(+1.53%)
Feb 26, 2024 5.080 5.440 5.070 5.220 946,095 +0.10(+1.95%)
Feb 23, 2024 4.920 5.130 4.890 5.120 954,283 +0.21(+4.28%)
Feb 22, 2024 4.800 4.990 4.800 4.910 747,142 +0.11(+2.29%)
Feb 21, 2024 4.780 4.820 4.700 4.800 595,994 -0.02(-0.41%)
Feb 20, 2024 4.900 4.990 4.730 4.820 803,541 -0.15(-3.02%)
Feb 16, 2024 5.000 5.000 4.910 4.970 821,040 +0.00(+0.00%)
Feb 15, 2024 5.000 5.050 4.900 4.970 1,897,261 -0.03(-0.60%)
Feb 14, 2024 4.880 5.035 4.790 5.000 1,896,309 +0.22(+4.60%)
Feb 13, 2024 4.830 4.970 4.720 4.780 995,662 -0.22(-4.40%)
Feb 12, 2024 4.920 5.090 4.860 5.000 1,068,305 +0.12(+2.46%)
Feb 09, 2024 4.810 4.950 4.785 4.880 727,332 +0.11(+2.31%)
Feb 08, 2024 4.710 4.806 4.680 4.770 720,828 +0.04(+0.85%)
Feb 07, 2024 4.760 4.830 4.690 4.730 715,413 -0.07(-1.46%)
Feb 06, 2024 4.690 4.800 4.630 4.800 349,730 +0.09(+1.91%)
Feb 05, 2024 4.800 4.810 4.570 4.710 584,232 -0.14(-2.89%)
Feb 02, 2024 4.990 5.099 4.835 4.850 543,570 -0.21(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.