Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.9400 0.9700 0.8700 0.8888 1,620,963 -0.04(-4.36%)
Jun 11, 2024 0.9700 0.9700 0.9001 0.9293 593,453 +0.03(+3.06%)
Jun 10, 2024 0.9000 0.9699 0.8845 0.9017 3,544,258 -0.02(-1.80%)
Jun 07, 2024 0.9141 0.9182 0.8803 0.9182 1,053,843 -0.00(-0.35%)
Jun 06, 2024 0.9899 0.9899 0.8800 0.9214 1,932,462 -0.06(-5.89%)
Jun 05, 2024 1.000 1.030 0.9700 0.9791 928,103 -0.03(-3.06%)
Jun 04, 2024 1.020 1.020 0.9500 1.010 1,849,449 +0.00(+0.00%)
Jun 03, 2024 1.020 1.050 0.9801 1.010 7,827,584 +0.00(+0.00%)
May 31, 2024 0.9900 1.080 0.9800 1.010 1,879,288 +0.04(+4.51%)
May 30, 2024 1.000 1.030 0.9600 0.9664 1,953,296 -0.03(-3.36%)
May 29, 2024 1.130 1.130 0.9400 1.000 3,638,691 -0.11(-9.91%)
May 28, 2024 1.310 1.310 1.075 1.110 4,125,992 -0.12(-9.76%)
May 24, 2024 1.340 1.340 1.200 1.230 1,652,069 -0.04(-3.15%)
May 23, 2024 1.390 1.390 1.250 1.270 2,055,556 -0.10(-7.30%)
May 22, 2024 1.370 1.410 1.340 1.370 840,300 -0.02(-1.44%)
May 21, 2024 1.440 1.500 1.390 1.390 1,134,470 -0.03(-2.11%)
May 20, 2024 1.280 1.430 1.280 1.420 1,443,094 +0.10(+7.58%)
May 17, 2024 1.390 1.390 1.250 1.320 1,585,548 -0.05(-3.65%)
May 16, 2024 1.450 1.485 1.350 1.370 1,031,675 -0.10(-6.80%)
May 15, 2024 1.510 1.520 1.420 1.470 1,425,904 +0.00(+0.00%)
May 14, 2024 1.420 1.570 1.380 1.470 2,679,458 +0.14(+10.53%)
May 13, 2024 1.320 1.390 1.305 1.330 1,083,756 +0.00(+0.00%)
May 10, 2024 1.380 1.450 1.330 1.330 1,386,107 -0.04(-2.92%)
May 09, 2024 1.450 1.480 1.300 1.370 2,048,657 -0.06(-4.20%)
May 08, 2024 1.410 1.640 1.300 1.430 3,313,090 -0.20(-12.27%)
May 07, 2024 1.630 1.700 1.600 1.630 2,098,148 -0.01(-0.61%)
May 06, 2024 1.630 1.750 1.555 1.640 1,983,102 +0.01(+0.61%)
May 03, 2024 1.660 1.710 1.550 1.630 2,919,924 -0.01(-0.61%)
May 02, 2024 1.470 1.720 1.440 1.640 4,120,161 +0.15(+10.07%)
May 01, 2024 1.380 1.490 1.350 1.490 3,250,242 +0.14(+10.37%)
Apr 30, 2024 1.260 1.420 1.260 1.350 3,710,743 +0.10(+8.00%)
Apr 29, 2024 1.260 1.320 1.170 1.250 2,327,572 -0.02(-1.57%)
Apr 26, 2024 1.240 1.280 1.210 1.270 1,282,188 +0.06(+4.96%)
Apr 25, 2024 1.310 1.347 1.210 1.210 2,060,478 -0.11(-8.33%)
Apr 24, 2024 1.300 1.380 1.280 1.320 1,552,287 +0.05(+3.53%)
Apr 23, 2024 1.290 1.480 1.270 1.275 2,636,014 +0.00(+0.39%)
Apr 22, 2024 1.350 1.355 1.250 1.270 1,404,116 -0.04(-3.05%)
Apr 19, 2024 1.390 1.550 1.300 1.310 2,614,224 -0.11(-7.75%)
Apr 18, 2024 1.140 1.425 1.000 1.420 7,018,068 +0.26(+22.41%)
Apr 17, 2024 1.250 1.280 1.125 1.160 2,512,178 -0.09(-7.57%)
Apr 16, 2024 1.420 1.440 1.240 1.255 3,202,710 -0.28(-17.97%)
Apr 15, 2024 1.510 1.530 1.110 1.530 7,161,442 +0.01(+0.66%)
Apr 12, 2024 1.810 1.850 1.410 1.520 6,387,485 -0.27(-15.08%)
Apr 11, 2024 1.270 1.920 1.260 1.790 17,795,318 +0.55(+44.35%)
Apr 10, 2024 1.140 1.240 1.050 1.240 2,457,988 +0.07(+5.98%)
Apr 09, 2024 1.060 1.250 1.040 1.170 6,185,341 +0.14(+13.59%)
Apr 08, 2024 0.9500 1.090 0.9118 1.030 3,364,941 +0.10(+11.34%)
Apr 05, 2024 0.8300 0.9300 0.8299 0.9251 2,449,071 +0.10(+11.46%)
Apr 04, 2024 0.8224 0.8799 0.8000 0.8300 1,533,416 +0.00(+0.12%)
Apr 03, 2024 0.7800 0.8500 0.7750 0.8290 2,944,599 +0.05(+7.08%)
Apr 02, 2024 0.7590 0.7800 0.6999 0.7742 1,096,013 +0.01(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.