Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flux Power Holdings, Inc. - Common Stock (NQ:FLUX)

3.820 -0.210 (-5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.770 4.200 3.610 4.030 330,917 +0.29(+7.75%)
Sep 30, 2025 4.600 4.800 3.720 3.740 951,676 -0.73(-16.33%)
Sep 29, 2025 3.810 4.640 3.631 4.470 904,651 +0.67(+17.63%)
Sep 26, 2025 3.330 3.800 3.229 3.800 428,353 +0.50(+15.15%)
Sep 25, 2025 3.280 3.350 3.000 3.300 262,899 -0.01(-0.30%)
Sep 24, 2025 2.850 3.400 2.830 3.310 434,129 +0.47(+16.55%)
Sep 23, 2025 3.020 3.146 2.810 2.840 313,214 -0.18(-5.96%)
Sep 22, 2025 2.600 3.020 2.520 3.020 471,367 +0.44(+17.05%)
Sep 19, 2025 2.720 2.720 2.540 2.580 309,072 +0.01(+0.39%)
Sep 18, 2025 2.760 2.940 2.460 2.570 555,394 -0.21(-7.55%)
Sep 17, 2025 2.710 2.935 2.410 2.780 974,135 -0.37(-11.75%)
Sep 16, 2025 2.200 3.305 2.200 3.150 7,531,215 +1.08(+52.17%)
Sep 15, 2025 1.830 2.100 1.820 2.070 387,225 +0.26(+14.36%)
Sep 12, 2025 1.830 1.870 1.740 1.810 125,925 +0.01(+0.56%)
Sep 11, 2025 1.730 1.830 1.699 1.800 133,930 +0.11(+6.51%)
Sep 10, 2025 1.560 1.790 1.560 1.690 231,023 +0.13(+8.33%)
Sep 09, 2025 1.490 1.580 1.490 1.560 67,603 +0.08(+5.41%)
Sep 08, 2025 1.570 1.590 1.465 1.480 132,676 -0.01(-0.67%)
Sep 05, 2025 1.500 1.575 1.470 1.490 95,684 +0.00(+0.00%)
Sep 04, 2025 1.600 1.600 1.490 1.490 141,847 -0.10(-6.29%)
Sep 03, 2025 1.490 1.880 1.470 1.590 812,866 +0.09(+6.00%)
Sep 02, 2025 1.550 1.550 1.470 1.500 78,312 -0.02(-1.32%)
Aug 29, 2025 1.620 1.625 1.500 1.520 76,115 -0.10(-6.17%)
Aug 28, 2025 1.650 1.667 1.600 1.620 58,146 -0.04(-2.41%)
Aug 27, 2025 1.670 1.712 1.641 1.660 32,684 +0.02(+1.22%)
Aug 26, 2025 1.700 1.740 1.640 1.640 114,159 +0.00(+0.00%)
Aug 25, 2025 1.850 1.850 1.633 1.640 136,865 -0.14(-7.87%)
Aug 22, 2025 1.760 1.859 1.715 1.780 66,524 +0.02(+1.14%)
Aug 21, 2025 1.630 1.765 1.560 1.760 457,054 +0.06(+3.53%)
Aug 20, 2025 1.680 1.804 1.660 1.700 39,534 +0.01(+0.59%)
Aug 19, 2025 1.740 1.827 1.690 1.690 26,072 -0.08(-4.52%)
Aug 18, 2025 1.830 1.920 1.750 1.770 75,429 -0.07(-3.80%)
Aug 15, 2025 1.950 2.010 1.800 1.840 125,251 -0.06(-3.16%)
Aug 14, 2025 1.730 1.930 1.700 1.900 252,472 +0.22(+13.10%)
Aug 13, 2025 1.700 1.730 1.630 1.680 44,687 -0.01(-0.59%)
Aug 12, 2025 1.700 1.790 1.660 1.690 40,565 +0.02(+1.20%)
Aug 11, 2025 1.610 1.740 1.610 1.670 98,410 +0.15(+9.51%)
Aug 08, 2025 1.510 1.574 1.470 1.525 39,113 +0.01(+0.66%)
Aug 07, 2025 1.570 1.604 1.420 1.515 88,103 -0.06(-3.50%)
Aug 06, 2025 1.540 1.693 1.530 1.570 40,283 +0.04(+2.61%)
Aug 05, 2025 1.520 1.680 1.510 1.530 178,350 -0.06(-3.77%)
Aug 04, 2025 1.590 1.740 1.570 1.590 49,801 -0.03(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.