Skip to main content

Cargurus Inc Cl A (NQ: CARG )

21.25 +0.03 (+0.14%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 21.76 21.83 21.18 21.22 642,120 -0.37(-1.71%)
Apr 16, 2024 21.42 21.71 21.27 21.59 758,568 -0.09(-0.42%)
Apr 15, 2024 22.45 22.57 21.59 21.68 933,393 -0.68(-3.04%)
Apr 12, 2024 22.72 22.85 22.15 22.36 588,552 -0.52(-2.27%)
Apr 11, 2024 22.73 23.01 22.49 22.88 860,600 +0.24(+1.06%)
Apr 10, 2024 23.06 23.28 22.61 22.64 853,210 -1.00(-4.23%)
Apr 09, 2024 23.68 23.73 23.38 23.64 411,947 +0.18(+0.77%)
Apr 08, 2024 23.46 23.72 23.30 23.46 592,987 +0.11(+0.47%)
Apr 05, 2024 22.87 23.48 22.81 23.35 592,829 +0.50(+2.19%)
Apr 04, 2024 22.93 23.38 22.83 22.85 649,335 +0.12(+0.53%)
Apr 03, 2024 22.44 22.93 22.44 22.73 776,716 +0.13(+0.58%)
Apr 02, 2024 22.46 22.72 22.39 22.60 731,355 -0.40(-1.74%)
Apr 01, 2024 23.04 23.36 22.90 23.00 651,016 -0.08(-0.35%)
Mar 28, 2024 23.10 23.37 22.95 23.08 755,957 +0.08(+0.35%)
Mar 27, 2024 23.39 23.62 22.91 23.00 1,095,968 -0.18(-0.78%)
Mar 26, 2024 23.32 23.75 23.16 23.18 604,985 +0.15(+0.65%)
Mar 25, 2024 23.18 23.38 23.02 23.03 570,244 -0.17(-0.73%)
Mar 22, 2024 23.14 23.42 22.95 23.20 636,679 +0.19(+0.83%)
Mar 21, 2024 23.59 23.77 23.01 23.01 1,031,581 -0.39(-1.67%)
Mar 20, 2024 23.44 23.82 23.14 23.40 803,636 -0.04(-0.17%)
Mar 19, 2024 23.45 23.67 23.13 23.44 1,001,498 -0.02(-0.09%)
Mar 18, 2024 22.56 23.52 22.36 23.46 1,405,090 +0.99(+4.41%)
Mar 15, 2024 22.06 22.50 22.01 22.47 8,328,282 +0.25(+1.13%)
Mar 14, 2024 22.77 22.97 22.02 22.22 1,363,256 -0.50(-2.20%)
Mar 13, 2024 23.00 23.14 22.68 22.72 1,094,096 -0.27(-1.17%)
Mar 12, 2024 23.00 23.44 22.96 22.99 1,101,559 -0.01(-0.04%)
Mar 11, 2024 22.93 23.08 22.70 23.00 1,388,094 +0.00(+0.00%)
Mar 08, 2024 23.43 24.22 22.96 23.00 1,555,281 -0.28(-1.20%)
Mar 07, 2024 22.81 23.36 22.73 23.28 1,224,157 +0.73(+3.24%)
Mar 06, 2024 22.55 22.83 22.38 22.55 1,546,084 +0.32(+1.44%)
Mar 05, 2024 22.61 22.85 22.12 22.23 1,795,605 -0.71(-3.10%)
Mar 04, 2024 22.60 23.08 22.47 22.94 1,636,047 +0.26(+1.15%)
Mar 01, 2024 22.22 22.69 22.14 22.68 1,187,332 +0.54(+2.44%)
Feb 29, 2024 22.02 22.48 21.97 22.14 1,735,440 +0.29(+1.33%)
Feb 28, 2024 23.18 23.18 21.71 21.85 2,692,390 -1.67(-7.10%)
Feb 27, 2024 22.50 23.99 21.95 23.52 4,654,700 -0.37(-1.55%)
Feb 26, 2024 24.01 24.27 23.72 23.89 2,062,182 +0.05(+0.21%)
Feb 23, 2024 23.57 23.91 23.45 23.84 833,592 +0.28(+1.19%)
Feb 22, 2024 23.05 23.62 22.96 23.56 736,692 +0.66(+2.88%)
Feb 21, 2024 22.82 23.04 22.69 22.90 594,666 -0.06(-0.26%)
Feb 20, 2024 22.77 23.07 22.63 22.96 872,412 -0.09(-0.39%)
Feb 16, 2024 23.24 23.28 22.67 23.05 872,415 -0.54(-2.29%)
Feb 15, 2024 23.30 23.68 23.09 23.59 651,052 +0.39(+1.68%)
Feb 14, 2024 22.91 23.37 22.85 23.20 958,380 +0.69(+3.07%)
Feb 13, 2024 23.08 23.26 22.35 22.51 872,443 -1.35(-5.66%)
Feb 12, 2024 23.99 24.20 23.82 23.86 934,479 -0.06(-0.25%)
Feb 09, 2024 23.65 24.00 23.51 23.92 581,444 +0.54(+2.31%)
Feb 08, 2024 23.30 23.75 23.30 23.38 745,935 +0.12(+0.52%)
Feb 07, 2024 23.80 23.82 23.22 23.26 1,091,701 -0.65(-2.72%)
Feb 06, 2024 23.80 24.10 23.77 23.91 469,875 +0.08(+0.34%)
Feb 05, 2024 23.73 24.02 23.48 23.83 753,254 -0.13(-0.54%)
Feb 02, 2024 23.61 24.22 23.41 23.96 573,330 +0.30(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.