Skip to main content

Cue Biopharma Inc (NQ: CUE )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 1.350 1.430 1.290 1.300 213,610 -0.05(-3.70%)
Jun 18, 2024 1.330 1.420 1.260 1.350 335,971 +0.01(+0.75%)
Jun 17, 2024 1.330 1.420 1.320 1.340 255,908 -0.02(-1.47%)
Jun 14, 2024 1.560 1.560 1.350 1.360 364,723 -0.18(-11.69%)
Jun 13, 2024 1.470 1.650 1.470 1.540 274,233 +0.04(+2.67%)
Jun 12, 2024 1.500 1.619 1.480 1.500 239,463 +0.03(+2.04%)
Jun 11, 2024 1.410 1.480 1.370 1.470 298,294 +0.03(+2.08%)
Jun 10, 2024 1.510 1.532 1.370 1.440 356,623 -0.04(-2.70%)
Jun 07, 2024 1.580 1.620 1.470 1.480 228,377 -0.14(-8.64%)
Jun 06, 2024 1.650 1.690 1.610 1.620 114,113 -0.03(-1.82%)
Jun 05, 2024 1.580 1.750 1.571 1.650 238,446 +0.09(+5.77%)
Jun 04, 2024 1.650 1.779 1.520 1.560 300,778 -0.09(-5.45%)
Jun 03, 2024 1.700 1.790 1.600 1.650 302,197 +0.02(+1.23%)
May 31, 2024 1.570 1.640 1.550 1.630 239,492 +0.04(+2.52%)
May 30, 2024 1.600 1.659 1.550 1.590 150,034 +0.01(+0.63%)
May 29, 2024 1.590 1.670 1.570 1.580 182,960 -0.04(-2.47%)
May 28, 2024 1.640 1.790 1.570 1.620 229,371 -0.00(-0.31%)
May 24, 2024 1.750 1.750 1.620 1.625 202,834 -0.11(-6.61%)
May 23, 2024 1.910 1.935 1.700 1.740 160,154 -0.17(-8.90%)
May 22, 2024 1.900 1.920 1.810 1.910 200,183 +0.02(+1.33%)
May 21, 2024 1.840 1.940 1.740 1.885 185,328 +0.01(+0.80%)
May 20, 2024 1.740 1.940 1.710 1.870 313,865 +0.16(+9.36%)
May 17, 2024 1.740 1.770 1.660 1.710 117,895 -0.03(-1.72%)
May 16, 2024 1.630 1.860 1.630 1.740 278,355 +0.10(+6.10%)
May 15, 2024 1.650 1.665 1.520 1.640 263,505 +0.09(+5.81%)
May 14, 2024 1.700 1.740 1.540 1.550 614,488 -0.10(-6.06%)
May 13, 2024 1.740 1.830 1.650 1.650 98,113 -0.09(-5.17%)
May 10, 2024 1.930 1.990 1.620 1.740 449,013 -0.18(-9.14%)
May 09, 2024 1.900 1.979 1.840 1.915 171,339 +0.01(+0.26%)
May 08, 2024 2.120 2.130 1.840 1.910 261,073 -0.27(-12.39%)
May 07, 2024 2.090 2.200 2.070 2.180 240,273 +0.10(+4.81%)
May 06, 2024 2.070 2.260 2.050 2.080 319,295 -0.05(-2.35%)
May 03, 2024 1.900 2.190 1.870 2.130 663,094 +0.25(+13.30%)
May 02, 2024 1.910 1.936 1.760 1.880 226,091 -0.03(-1.31%)
May 01, 2024 1.920 1.986 1.600 1.905 622,040 +0.01(+0.26%)
Apr 30, 2024 1.400 1.980 1.370 1.900 1,260,212 +0.48(+33.80%)
Apr 29, 2024 1.390 1.480 1.380 1.420 155,919 +0.05(+4.03%)
Apr 26, 2024 1.400 1.440 1.315 1.365 264,389 -0.04(-3.19%)
Apr 25, 2024 1.420 1.420 1.303 1.410 169,155 -0.01(-0.70%)
Apr 24, 2024 1.530 1.580 1.380 1.420 319,520 -0.08(-5.33%)
Apr 23, 2024 1.560 1.600 1.490 1.500 161,467 -0.07(-4.46%)
Apr 22, 2024 1.550 1.600 1.490 1.570 181,253 +0.01(+0.64%)
Apr 19, 2024 1.560 1.605 1.520 1.560 169,011 -0.02(-1.27%)
Apr 18, 2024 1.640 1.650 1.560 1.580 169,330 -0.05(-3.07%)
Apr 17, 2024 1.500 1.640 1.500 1.630 315,904 +0.13(+9.03%)
Apr 16, 2024 1.570 1.670 1.470 1.495 286,850 -0.10(-6.27%)
Apr 15, 2024 1.770 1.770 1.570 1.595 239,059 -0.16(-8.86%)
Apr 12, 2024 1.760 1.760 1.650 1.750 343,510 -0.01(-0.57%)
Apr 11, 2024 1.810 1.850 1.660 1.760 429,905 -0.01(-0.85%)
Apr 10, 2024 1.870 1.900 1.720 1.775 244,354 -0.12(-6.58%)
Apr 09, 2024 1.940 1.960 1.810 1.900 537,918 -0.14(-6.86%)
Apr 08, 2024 1.900 2.080 1.850 2.040 464,313 +0.19(+10.27%)
Apr 05, 2024 1.800 1.850 1.750 1.850 220,401 +0.07(+3.93%)
Apr 04, 2024 1.830 1.870 1.740 1.780 234,025 +0.01(+0.56%)
Apr 03, 2024 1.800 1.837 1.735 1.770 277,037 -0.05(-2.75%)
Apr 02, 2024 1.880 1.950 1.780 1.820 236,003 -0.08(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.