Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Incorporated - Common Stock (NQ:MRIN)

1.310 -0.130 (-9.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.330 1.360 1.210 1.310 1,257,781 -0.13(-9.03%)
Jun 18, 2025 0.8864 1.660 0.8730 1.440 50,067,212 +0.59(+69.41%)
Jun 17, 2025 0.8998 0.8999 0.8351 0.8500 147,404 -0.03(-3.54%)
Jun 16, 2025 0.8900 0.9499 0.8631 0.8812 209,334 -0.03(-2.95%)
Jun 13, 2025 1.000 1.010 0.9080 0.9080 274,780 -0.19(-17.45%)
Jun 12, 2025 1.310 1.399 1.100 1.100 698,141 -0.25(-18.52%)
Jun 11, 2025 1.550 1.560 1.260 1.350 1,760,229 -0.35(-20.59%)
Jun 10, 2025 1.190 1.760 1.070 1.700 56,669,816 +0.85(+100.00%)
Jun 09, 2025 0.7700 0.8500 0.7501 0.8500 13,778,759 +0.05(+6.64%)
Jun 06, 2025 0.6750 0.8400 0.6628 0.7971 159,367 +0.06(+7.86%)
Jun 05, 2025 0.6945 0.7399 0.6400 0.7390 42,503 -0.01(-1.47%)
Jun 04, 2025 0.7000 0.7730 0.6850 0.7500 42,060 -0.03(-3.47%)
Jun 03, 2025 0.7770 0.8000 0.7500 0.7770 34,504 -0.01(-0.80%)
Jun 02, 2025 0.7900 0.8370 0.7500 0.7833 29,363 -0.05(-6.42%)
May 30, 2025 0.8490 0.8500 0.8029 0.8370 25,221 -0.01(-0.59%)
May 29, 2025 0.8500 0.8500 0.7800 0.8420 36,384 -0.01(-1.24%)
May 28, 2025 0.8800 0.8897 0.8300 0.8526 35,493 -0.02(-2.00%)
May 27, 2025 0.8700 0.8964 0.8300 0.8700 79,033 -0.07(-7.46%)
May 23, 2025 0.9700 0.9900 0.9400 0.9401 89,109 -0.06(-5.99%)
May 22, 2025 0.9120 1.040 0.8680 1.000 59,902 +0.11(+12.35%)
May 21, 2025 0.8827 0.9050 0.8600 0.8901 42,737 -0.02(-2.19%)
May 20, 2025 0.9500 0.9727 0.8713 0.9100 80,573 -0.04(-3.80%)
May 19, 2025 0.9400 0.9500 0.9294 0.9459 44,961 -0.02(-2.48%)
May 16, 2025 0.9100 0.9800 0.9100 0.9700 61,164 -0.03(-3.00%)
May 15, 2025 0.9300 1.010 0.9300 1.000 36,427 +0.04(+4.17%)
May 14, 2025 1.000 1.100 0.9600 0.9600 111,016 -0.12(-11.11%)
May 13, 2025 1.120 1.150 1.070 1.080 171,665 -0.04(-3.57%)
May 12, 2025 1.280 1.300 1.120 1.120 267,750 -0.27(-19.42%)
May 09, 2025 1.250 1.390 1.250 1.390 369,568 +0.09(+6.92%)
May 08, 2025 1.270 1.390 1.175 1.300 696,994 -0.08(-5.80%)
May 07, 2025 1.200 1.400 1.160 1.380 2,157,278 +0.01(+0.73%)
May 06, 2025 1.470 1.620 1.160 1.370 71,084,056 +0.74(+116.36%)
May 05, 2025 0.5135 0.6400 0.5000 0.6332 16,948,904 +0.07(+12.87%)
May 02, 2025 0.5680 0.6100 0.5550 0.5610 1,067,311 -0.02(-3.11%)
May 01, 2025 0.5800 0.6000 0.5500 0.5790 135,708 -0.03(-4.66%)
Apr 30, 2025 0.5398 0.6153 0.4901 0.6073 1,488,998 -0.01(-1.24%)
Apr 29, 2025 0.5400 0.6198 0.5185 0.6149 1,316,453 +0.05(+9.51%)
Apr 28, 2025 0.5691 0.5800 0.5501 0.5615 130,482 -0.02(-2.85%)
Apr 25, 2025 0.5890 0.5900 0.5358 0.5780 142,429 +0.00(+0.14%)
Apr 24, 2025 0.6200 0.6400 0.5136 0.5772 272,026 -0.07(-10.23%)
Apr 23, 2025 0.6240 0.6797 0.5810 0.6430 459,191 -0.18(-22.13%)
Apr 22, 2025 0.4900 0.8500 0.4900 0.8257 2,820,075 +0.34(+68.51%)
Apr 21, 2025 0.4900 0.4970 0.4800 0.4900 38,356 -0.01(-2.82%)
Apr 17, 2025 0.5447 0.5500 0.4085 0.5042 91,797 -0.03(-5.76%)
Apr 16, 2025 0.5400 0.5690 0.5304 0.5350 47,636 -0.01(-2.67%)
Apr 15, 2025 0.5250 0.5497 0.5006 0.5497 114,294 +0.02(+3.72%)
Apr 14, 2025 0.5100 0.5731 0.4825 0.5300 415,490 +0.02(+3.92%)
Apr 11, 2025 0.6000 0.6000 0.5000 0.5100 211,808 -0.12(-18.71%)
Apr 10, 2025 0.6900 0.6900 0.5500 0.6274 510,028 -0.61(-49.40%)
Apr 09, 2025 1.200 1.284 1.155 1.240 22,773 +0.11(+9.73%)
Apr 08, 2025 1.160 1.300 1.120 1.130 33,706 +0.02(+2.26%)
Apr 07, 2025 1.120 1.130 1.060 1.105 13,841 -0.03(-3.07%)
Apr 04, 2025 1.070 1.190 1.050 1.140 22,757 -0.06(-5.00%)
Apr 03, 2025 1.310 1.350 1.200 1.200 37,774 -0.14(-10.45%)
Apr 02, 2025 1.350 1.385 1.320 1.340 8,885 -0.01(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.