Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marin Software Incorporated - Common Stock (NQ:MRIN)

0.8981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.8981 0 +0.04(+4.42%)
Jun 24, 2025 0.9600 1.000 0.8600 0.8601 2,224,065 -0.11(-11.33%)
Jun 23, 2025 1.100 1.220 0.9700 0.9700 663,421 -0.34(-25.95%)
Jun 20, 2025 1.330 1.360 1.210 1.310 1,270,366 -0.13(-9.03%)
Jun 18, 2025 0.8864 1.660 0.8730 1.440 50,067,212 +0.59(+69.41%)
Jun 17, 2025 0.8998 0.8999 0.8351 0.8500 147,404 -0.03(-3.54%)
Jun 16, 2025 0.8900 0.9499 0.8631 0.8812 209,334 -0.03(-2.95%)
Jun 13, 2025 1.000 1.010 0.9080 0.9080 274,780 -0.19(-17.45%)
Jun 12, 2025 1.310 1.399 1.100 1.100 698,141 -0.25(-18.52%)
Jun 11, 2025 1.550 1.560 1.260 1.350 1,760,229 -0.35(-20.59%)
Jun 10, 2025 1.190 1.760 1.070 1.700 56,669,816 +0.85(+100.00%)
Jun 09, 2025 0.7700 0.8500 0.7501 0.8500 13,778,759 +0.05(+6.64%)
Jun 06, 2025 0.6750 0.8400 0.6628 0.7971 159,367 +0.06(+7.86%)
Jun 05, 2025 0.6945 0.7399 0.6400 0.7390 42,503 -0.01(-1.47%)
Jun 04, 2025 0.7000 0.7730 0.6850 0.7500 42,060 -0.03(-3.47%)
Jun 03, 2025 0.7770 0.8000 0.7500 0.7770 34,504 -0.01(-0.80%)
Jun 02, 2025 0.7900 0.8370 0.7500 0.7833 29,363 -0.05(-6.42%)
May 30, 2025 0.8490 0.8500 0.8029 0.8370 25,221 -0.01(-0.59%)
May 29, 2025 0.8500 0.8500 0.7800 0.8420 36,384 -0.01(-1.24%)
May 28, 2025 0.8800 0.8897 0.8300 0.8526 35,493 -0.02(-2.00%)
May 27, 2025 0.8700 0.8964 0.8300 0.8700 79,033 -0.07(-7.46%)
May 23, 2025 0.9700 0.9900 0.9400 0.9401 89,109 -0.06(-5.99%)
May 22, 2025 0.9120 1.040 0.8680 1.000 59,902 +0.11(+12.35%)
May 21, 2025 0.8827 0.9050 0.8600 0.8901 42,737 -0.02(-2.19%)
May 20, 2025 0.9500 0.9727 0.8713 0.9100 80,573 -0.04(-3.80%)
May 19, 2025 0.9400 0.9500 0.9294 0.9459 44,961 -0.02(-2.48%)
May 16, 2025 0.9100 0.9800 0.9100 0.9700 61,164 -0.03(-3.00%)
May 15, 2025 0.9300 1.010 0.9300 1.000 36,427 +0.04(+4.17%)
May 14, 2025 1.000 1.100 0.9600 0.9600 111,016 -0.12(-11.11%)
May 13, 2025 1.120 1.150 1.070 1.080 171,665 -0.04(-3.57%)
May 12, 2025 1.280 1.300 1.120 1.120 267,750 -0.27(-19.42%)
May 09, 2025 1.250 1.390 1.250 1.390 369,568 +0.09(+6.92%)
May 08, 2025 1.270 1.390 1.175 1.300 696,994 -0.08(-5.80%)
May 07, 2025 1.200 1.400 1.160 1.380 2,157,278 +0.01(+0.73%)
May 06, 2025 1.470 1.620 1.160 1.370 71,084,056 +0.74(+116.36%)
May 05, 2025 0.5135 0.6400 0.5000 0.6332 16,948,904 +0.07(+12.87%)
May 02, 2025 0.5680 0.6100 0.5550 0.5610 1,067,311 -0.02(-3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.