Skip to main content

Liberty Latin America Cl A (NQ: LILA )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 6.900 7.085 6.870 7.030 718,339 +0.14(+2.03%)
Mar 26, 2024 7.130 7.180 6.880 6.890 1,753,177 -0.27(-3.77%)
Mar 25, 2024 6.950 7.650 6.930 7.160 1,979,181 +0.52(+7.83%)
Mar 22, 2024 6.770 6.860 6.590 6.640 629,088 -0.10(-1.48%)
Mar 21, 2024 6.620 6.845 6.540 6.740 799,645 +0.17(+2.59%)
Mar 20, 2024 6.230 6.670 6.230 6.570 750,505 +0.30(+4.78%)
Mar 19, 2024 6.220 6.430 6.150 6.270 584,264 +0.00(+0.00%)
Mar 18, 2024 6.280 6.385 6.215 6.270 485,438 -0.03(-0.48%)
Mar 15, 2024 6.260 6.435 6.175 6.300 1,353,082 +0.04(+0.64%)
Mar 14, 2024 6.430 6.520 6.240 6.260 527,347 -0.17(-2.64%)
Mar 13, 2024 6.110 6.630 6.100 6.430 693,383 +0.27(+4.38%)
Mar 12, 2024 6.440 6.450 6.130 6.160 457,451 -0.26(-4.05%)
Mar 11, 2024 6.330 6.490 6.320 6.420 523,246 +0.09(+1.42%)
Mar 08, 2024 6.220 6.385 6.200 6.330 481,241 +0.13(+2.10%)
Mar 07, 2024 6.300 6.310 6.115 6.200 598,816 -0.05(-0.80%)
Mar 06, 2024 6.320 6.330 6.205 6.250 533,737 -0.03(-0.48%)
Mar 05, 2024 6.400 6.495 6.265 6.280 515,090 -0.17(-2.64%)
Mar 04, 2024 6.410 6.540 6.340 6.450 472,027 +0.02(+0.31%)
Mar 01, 2024 6.420 6.550 6.310 6.430 421,150 +0.00(+0.00%)
Feb 29, 2024 6.320 6.580 6.310 6.430 561,974 +0.28(+4.55%)
Feb 28, 2024 6.260 6.340 6.090 6.150 447,336 -0.19(-3.00%)
Feb 27, 2024 6.180 6.420 6.135 6.340 550,261 +0.21(+3.43%)
Feb 26, 2024 5.950 6.310 5.950 6.130 650,003 +0.15(+2.51%)
Feb 23, 2024 6.470 6.480 5.900 5.980 998,863 -0.49(-7.57%)
Feb 22, 2024 6.440 6.480 6.360 6.470 270,173 -0.01(-0.15%)
Feb 21, 2024 6.740 6.740 6.450 6.480 207,814 -0.29(-4.28%)
Feb 20, 2024 6.600 6.795 6.530 6.770 490,311 +0.12(+1.80%)
Feb 16, 2024 6.660 6.715 6.510 6.650 168,148 -0.06(-0.89%)
Feb 15, 2024 6.520 6.710 6.510 6.710 252,657 +0.25(+3.87%)
Feb 14, 2024 6.380 6.530 6.370 6.460 222,819 +0.14(+2.22%)
Feb 13, 2024 6.790 6.840 6.300 6.320 466,877 -0.62(-8.93%)
Feb 12, 2024 6.750 7.010 6.750 6.940 276,887 +0.22(+3.27%)
Feb 09, 2024 6.830 6.830 6.520 6.720 312,554 -0.06(-0.88%)
Feb 08, 2024 6.710 6.792 6.570 6.780 224,268 +0.07(+1.04%)
Feb 07, 2024 6.640 6.725 6.490 6.710 309,633 +0.12(+1.82%)
Feb 06, 2024 6.560 6.670 6.520 6.590 245,718 +0.03(+0.46%)
Feb 05, 2024 6.760 6.760 6.420 6.560 458,960 -0.28(-4.09%)
Feb 02, 2024 7.100 7.110 6.820 6.840 223,710 -0.35(-4.87%)
Feb 01, 2024 7.070 7.239 7.065 7.190 172,881 +0.15(+2.13%)
Jan 31, 2024 7.250 7.260 7.010 7.040 270,146 -0.21(-2.90%)
Jan 30, 2024 7.300 7.350 7.210 7.250 147,041 -0.09(-1.23%)
Jan 29, 2024 7.250 7.350 7.130 7.340 119,163 +0.05(+0.69%)
Jan 26, 2024 7.190 7.380 7.190 7.290 154,740 +0.12(+1.67%)
Jan 25, 2024 7.140 7.200 7.000 7.170 281,874 +0.11(+1.56%)
Jan 24, 2024 7.350 7.370 7.003 7.060 165,573 -0.21(-2.89%)
Jan 23, 2024 7.200 7.330 7.200 7.270 156,775 +0.16(+2.25%)
Jan 22, 2024 7.150 7.210 7.000 7.110 270,290 -0.02(-0.28%)
Jan 19, 2024 7.080 7.145 6.980 7.130 239,072 +0.08(+1.13%)
Jan 18, 2024 7.050 7.140 6.800 7.050 219,897 +0.03(+0.43%)
Jan 17, 2024 6.960 7.145 6.945 7.020 240,659 -0.02(-0.28%)
Jan 16, 2024 7.080 7.125 6.995 7.040 293,432 -0.09(-1.26%)
Jan 12, 2024 7.240 7.340 7.120 7.130 130,380 -0.01(-0.14%)
Jan 11, 2024 7.040 7.195 6.970 7.140 232,280 +0.07(+0.99%)
Jan 10, 2024 7.040 7.140 7.034 7.070 165,875 -0.02(-0.28%)
Jan 09, 2024 6.990 7.130 6.970 7.090 186,548 -0.03(-0.42%)
Jan 08, 2024 7.000 7.130 6.950 7.120 123,756 +0.13(+1.86%)
Jan 05, 2024 6.970 7.110 6.950 6.990 333,436 -0.02(-0.29%)
Jan 04, 2024 7.090 7.100 6.940 7.010 241,732 -0.05(-0.71%)
Jan 03, 2024 7.260 7.290 7.055 7.060 234,416 -0.25(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.