Indicators

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.060	6.980	6.955	6.970	891,336	-0.06(-0.85%)
Mar 27, 2024	6.900	7.085	6.870	7.030	718,339	+0.14(+2.03%)
Mar 26, 2024	7.130	7.180	6.880	6.890	1,753,177	-0.27(-3.77%)
Mar 25, 2024	6.950	7.650	6.930	7.160	1,979,181	+0.52(+7.83%)
Mar 22, 2024	6.770	6.860	6.590	6.640	629,088	-0.10(-1.48%)
Mar 21, 2024	6.620	6.845	6.540	6.740	799,645	+0.17(+2.59%)
Mar 20, 2024	6.230	6.670	6.230	6.570	750,505	+0.30(+4.78%)
Mar 19, 2024	6.220	6.430	6.150	6.270	584,264	+0.00(+0.00%)
Mar 18, 2024	6.280	6.385	6.215	6.270	485,438	-0.03(-0.48%)
Mar 15, 2024	6.260	6.435	6.175	6.300	1,353,082	+0.04(+0.64%)
Mar 14, 2024	6.430	6.520	6.240	6.260	527,347	-0.17(-2.64%)
Mar 13, 2024	6.110	6.630	6.100	6.430	693,383	+0.27(+4.38%)
Mar 12, 2024	6.440	6.450	6.130	6.160	457,451	-0.26(-4.05%)
Mar 11, 2024	6.330	6.490	6.320	6.420	523,246	+0.09(+1.42%)
Mar 08, 2024	6.220	6.385	6.200	6.330	481,241	+0.13(+2.10%)
Mar 07, 2024	6.300	6.310	6.115	6.200	598,816	-0.05(-0.80%)
Mar 06, 2024	6.320	6.330	6.205	6.250	533,737	-0.03(-0.48%)
Mar 05, 2024	6.400	6.495	6.265	6.280	515,090	-0.17(-2.64%)
Mar 04, 2024	6.410	6.540	6.340	6.450	472,027	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.