Skip to main content

Liberty Latin America Cl C (NQ: LILAK )

8.320 +0.040 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.300 8.495 8.290 8.320 775,231 +0.04(+0.48%)
Jun 17, 2024 8.260 8.320 8.190 8.280 429,993 -0.03(-0.36%)
Jun 14, 2024 8.290 8.370 8.200 8.310 604,834 -0.08(-0.95%)
Jun 13, 2024 8.650 8.660 8.340 8.390 789,623 -0.30(-3.45%)
Jun 12, 2024 8.890 8.940 8.680 8.690 687,984 -0.02(-0.23%)
Jun 11, 2024 8.730 8.805 8.675 8.710 660,507 -0.12(-1.36%)
Jun 10, 2024 8.780 8.880 8.680 8.830 646,045 -0.05(-0.56%)
Jun 07, 2024 8.930 9.045 8.835 8.880 511,151 -0.17(-1.88%)
Jun 06, 2024 8.920 9.130 8.920 9.050 735,146 +0.07(+0.78%)
Jun 05, 2024 8.850 9.040 8.820 8.980 808,133 +0.14(+1.58%)
Jun 04, 2024 9.000 9.080 8.840 8.840 895,375 -0.20(-2.21%)
Jun 03, 2024 9.150 9.150 8.950 9.040 672,539 -0.03(-0.33%)
May 31, 2024 8.990 9.120 8.870 9.070 1,106,182 +0.13(+1.45%)
May 30, 2024 8.660 9.025 8.610 8.940 1,154,551 +0.31(+3.59%)
May 29, 2024 8.540 8.640 8.460 8.630 551,518 +0.01(+0.12%)
May 28, 2024 8.550 8.660 8.520 8.620 785,421 +0.07(+0.82%)
May 24, 2024 8.680 8.690 8.530 8.550 530,160 -0.07(-0.81%)
May 23, 2024 8.520 8.665 8.400 8.620 848,912 +0.09(+1.06%)
May 22, 2024 8.630 8.690 8.450 8.530 597,658 -0.13(-1.50%)
May 21, 2024 8.610 8.710 8.545 8.660 786,681 +0.03(+0.35%)
May 20, 2024 8.700 8.835 8.620 8.630 945,999 -0.11(-1.26%)
May 17, 2024 8.590 8.800 8.510 8.740 806,126 +0.09(+1.04%)
May 16, 2024 8.440 8.725 8.440 8.650 813,247 +0.18(+2.13%)
May 15, 2024 8.520 8.530 8.365 8.470 684,128 +0.01(+0.12%)
May 14, 2024 8.520 8.625 8.400 8.460 650,716 +0.11(+1.32%)
May 13, 2024 8.550 8.845 8.300 8.350 831,652 -0.05(-0.60%)
May 10, 2024 8.760 8.765 8.295 8.400 1,112,758 -0.29(-3.34%)
May 09, 2024 8.560 8.690 8.405 8.690 1,342,988 +0.09(+1.05%)
May 08, 2024 7.990 8.680 7.890 8.600 2,198,903 +0.41(+5.01%)
May 07, 2024 8.170 8.265 8.140 8.190 719,657 +0.06(+0.74%)
May 06, 2024 8.080 8.170 8.045 8.130 540,871 +0.12(+1.50%)
May 03, 2024 8.050 8.140 7.920 8.010 668,086 +0.07(+0.88%)
May 02, 2024 7.760 7.950 7.725 7.940 921,710 +0.21(+2.72%)
May 01, 2024 7.600 7.870 7.565 7.730 833,389 +0.19(+2.52%)
Apr 30, 2024 7.610 7.625 7.465 7.540 1,011,585 -0.17(-2.20%)
Apr 29, 2024 7.620 7.830 7.620 7.710 790,799 +0.10(+1.31%)
Apr 26, 2024 7.450 7.650 7.430 7.610 651,246 +0.15(+2.01%)
Apr 25, 2024 7.420 7.525 7.270 7.460 1,403,849 -0.02(-0.27%)
Apr 24, 2024 7.410 7.490 7.290 7.480 1,051,037 +0.04(+0.47%)
Apr 23, 2024 7.380 7.570 7.330 7.445 907,567 +0.07(+0.88%)
Apr 22, 2024 7.310 7.500 7.290 7.380 820,111 +0.12(+1.65%)
Apr 19, 2024 7.170 7.310 7.160 7.260 947,399 +0.06(+0.83%)
Apr 18, 2024 7.210 7.390 7.145 7.200 1,162,624 +0.00(+0.00%)
Apr 17, 2024 7.360 7.470 7.190 7.200 742,597 -0.05(-0.69%)
Apr 16, 2024 7.210 7.320 7.150 7.250 1,116,183 -0.03(-0.41%)
Apr 15, 2024 7.250 7.440 7.190 7.280 879,663 +0.04(+0.55%)
Apr 12, 2024 7.610 7.625 7.215 7.240 667,224 -0.40(-5.24%)
Apr 11, 2024 7.290 7.690 7.280 7.640 838,191 +0.32(+4.37%)
Apr 10, 2024 7.220 7.360 7.100 7.320 1,059,005 -0.15(-2.01%)
Apr 09, 2024 7.390 7.550 7.375 7.470 694,063 +0.09(+1.22%)
Apr 08, 2024 7.290 7.510 7.260 7.380 954,648 +0.08(+1.10%)
Apr 05, 2024 7.220 7.320 7.060 7.300 1,063,294 +0.03(+0.41%)
Apr 04, 2024 7.480 7.590 7.240 7.270 1,011,040 -0.13(-1.76%)
Apr 03, 2024 6.920 7.400 6.920 7.400 1,575,618 +0.44(+6.32%)
Apr 02, 2024 6.940 7.040 6.880 6.960 1,253,193 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.