Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 1.050 1.090 1.050 1.070 1,840,506 +0.02(+1.90%)
May 06, 2021 1.100 1.100 1.040 1.050 4,260,397 -0.05(-4.55%)
May 05, 2021 1.120 1.130 1.080 1.100 1,883,789 -0.02(-1.79%)
May 04, 2021 1.130 1.130 1.060 1.120 4,343,207 -0.03(-2.61%)
May 03, 2021 1.170 1.180 1.120 1.150 3,349,653 -0.01(-0.86%)
Apr 30, 2021 1.130 1.200 1.110 1.160 5,199,400 +0.03(+2.65%)
Apr 29, 2021 1.140 1.150 1.110 1.130 2,312,586 -0.02(-1.74%)
Apr 28, 2021 1.110 1.160 1.110 1.150 4,185,476 +0.02(+1.77%)
Apr 27, 2021 1.160 1.170 1.120 1.130 3,495,810 -0.05(-4.24%)
Apr 26, 2021 1.190 1.230 1.130 1.180 14,271,527 +0.02(+1.72%)
Apr 23, 2021 1.120 1.180 1.110 1.160 5,159,700 +0.02(+1.75%)
Apr 22, 2021 1.120 1.190 1.100 1.140 9,874,231 +0.02(+1.79%)
Apr 21, 2021 1.100 1.150 1.070 1.120 6,305,019 -0.01(-0.88%)
Apr 20, 2021 1.140 1.140 1.090 1.130 4,614,140 -0.01(-0.88%)
Apr 19, 2021 1.210 1.220 1.130 1.140 8,053,928 -0.12(-9.52%)
Apr 16, 2021 1.260 1.280 1.160 1.260 17,249,900 -0.03(-2.33%)
Apr 15, 2021 1.290 1.370 1.230 1.290 51,722,690 +0.13(+11.21%)
Apr 14, 2021 1.100 1.340 1.050 1.160 64,580,821 +0.07(+6.42%)
Apr 13, 2021 1.090 1.100 1.030 1.090 4,155,121 -0.02(-1.80%)
Apr 12, 2021 1.170 1.170 1.100 1.110 4,255,277 -0.07(-5.93%)
Apr 09, 2021 1.180 1.190 1.170 1.180 1,448,600 -0.01(-0.84%)
Apr 08, 2021 1.230 1.230 1.170 1.190 2,201,686 -0.02(-1.65%)
Apr 07, 2021 1.180 1.280 1.160 1.210 4,727,976 +0.02(+1.68%)
Apr 06, 2021 1.160 1.190 1.140 1.190 2,210,793 +0.02(+1.71%)
Apr 05, 2021 1.210 1.210 1.150 1.170 3,147,295 -0.02(-1.68%)
Apr 01, 2021 1.210 1.230 1.180 1.190 2,427,700 -0.01(-0.83%)
Mar 31, 2021 1.160 1.210 1.150 1.200 2,581,354 +0.03(+2.56%)
Mar 30, 2021 1.130 1.180 1.100 1.170 3,036,946 +0.01(+0.86%)
Mar 29, 2021 1.180 1.200 1.100 1.160 3,290,623 -0.04(-3.33%)
Mar 26, 2021 1.210 1.240 1.130 1.200 5,076,300 -0.03(-2.44%)
Mar 25, 2021 1.130 1.260 1.100 1.230 5,459,748 +0.06(+5.13%)
Mar 24, 2021 1.250 1.260 1.160 1.170 6,231,228 -0.07(-5.65%)
Mar 23, 2021 1.330 1.330 1.180 1.240 5,778,350 -0.08(-6.06%)
Mar 22, 2021 1.340 1.340 1.280 1.320 4,678,309 -0.03(-2.22%)
Mar 19, 2021 1.290 1.370 1.260 1.350 4,169,400 +0.05(+3.85%)
Mar 18, 2021 1.280 1.420 1.240 1.300 8,786,837 -0.03(-2.26%)
Mar 17, 2021 1.200 1.340 1.180 1.330 8,977,690 +0.08(+6.40%)
Mar 16, 2021 1.310 1.320 1.210 1.250 5,101,934 -0.04(-3.10%)
Mar 15, 2021 1.290 1.320 1.250 1.290 4,806,459 +0.03(+2.38%)
Mar 12, 2021 1.200 1.270 1.171 1.260 3,687,100 +0.01(+0.80%)
Mar 11, 2021 1.200 1.270 1.170 1.250 4,907,964 +0.08(+6.84%)
Mar 10, 2021 1.240 1.290 1.150 1.170 9,120,465 -0.04(-3.31%)
Mar 09, 2021 1.180 1.230 1.130 1.210 6,703,886 +0.08(+7.08%)
Mar 08, 2021 1.150 1.220 1.120 1.130 4,541,979 -0.02(-1.74%)
Mar 05, 2021 1.160 1.180 1.000 1.150 10,999,200 -0.01(-0.86%)
Mar 04, 2021 1.220 1.290 1.060 1.160 12,365,188 -0.11(-8.66%)
Mar 03, 2021 1.370 1.370 1.260 1.270 7,297,227 -0.09(-6.62%)
Mar 02, 2021 1.460 1.470 1.300 1.360 16,666,461 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.