Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.25	104.25	95.25	98.25	60,822	-4.50(-4.38%)
May 28, 2020	105.00	116.25	100.50	102.75	105,293	-2.25(-2.14%)
May 27, 2020	99.75	105.00	92.25	105.00	129,821	+6.75(+6.87%)
May 26, 2020	102.00	102.00	92.25	98.25	71,778	-0.75(-0.76%)
May 22, 2020	94.50	100.50	93.75	99.00	44,030	+1.50(+1.54%)
May 21, 2020	107.25	107.25	94.50	97.50	98,398	-10.50(-9.72%)
May 20, 2020	108.00	118.50	98.25	108.00	252,827	+11.25(+11.63%)
May 19, 2020	96.75	106.50	92.25	96.75	297,572	+7.50(+8.40%)
May 18, 2020	87.75	99.00	87.75	89.25	194,058	+1.50(+1.71%)
May 15, 2020	92.25	93.00	86.25	87.75	61,365	-2.25(-2.50%)
May 14, 2020	84.75	103.50	82.50	90.00	234,963	+4.50(+5.26%)
May 13, 2020	94.50	94.50	81.00	85.50	65,497	-7.50(-8.06%)
May 12, 2020	96.75	108.00	84.75	93.00	356,551	+9.00(+10.71%)
May 11, 2020	83.25	89.25	79.50	84.00	82,562	+1.50(+1.82%)
May 08, 2020	82.50	84.00	81.00	82.50	36,854	-1.50(-1.79%)
May 07, 2020	82.50	93.75	81.00	84.00	134,559	+1.50(+1.82%)
May 06, 2020	82.50	83.25	81.00	82.50	15,973	+0.00(+0.00%)
May 05, 2020	84.75	84.75	81.75	82.50	23,212	-2.25(-2.65%)
May 04, 2020	84.00	85.50	75.75	84.75	35,433	+0.75(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.