Indicators

PAVmed Inc. - Series Z Warrant (NQ:PAVMZ)

0.0009 UNCHANGED

Last Price Updated: 1:52 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				0.0009	0	-0.00(-40.00%)
Apr 29, 2025	0.0020	0.0028	0.0015	0.0015	92,149	+0.00(+50.00%)
Apr 28, 2025	0.0020	0.0020	0.0010	0.0010	14,276	-0.00(-9.09%)
Apr 25, 2025	0.0024	0.0024	0.0010	0.0011	20,296	-0.00(-54.17%)
Apr 24, 2025	0.0034	0.0034	0.0024	0.0024	29,783	+0.00(+50.00%)
Apr 23, 2025	0.0034	0.0034	0.0016	0.0016	40,208	-0.00(-51.52%)
Apr 22, 2025	0.0034	0.0034	0.0031	0.0033	7,149	+0.00(+3.12%)
Apr 21, 2025	0.0033	0.0035	0.0032	0.0032	22,758	+0.00(+0.00%)
Apr 17, 2025	0.0038	0.0038	0.0032	0.0032	1,528	-0.00(-3.03%)
Apr 16, 2025	0.0032	0.0033	0.0032	0.0033	700	-0.00(-2.94%)
Apr 14, 2025				0.0034	0	-0.00(-15.00%)
Apr 11, 2025	0.0044	0.0044	0.0032	0.0040	2,601	+0.00(+29.03%)
Apr 10, 2025	0.0030	0.0031	0.0028	0.0031	45,577	+0.00(+10.71%)
Apr 08, 2025				0.0028	0	-0.00(-42.86%)
Apr 07, 2025	0.0049	0.0049	0.0049	0.0049	672	-0.00(-10.91%)
Apr 04, 2025	0.0055	0.0055	0.0055	0.0055	105	+0.00(+1.85%)
Apr 03, 2025	0.0053	0.0054	0.0053	0.0054	5,394	-0.00(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.