Indicators

Markets:

News

Translational Development Acquisition Corp. - Ordinary Shares (NQ:TDAC)

10.35 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025				10.35	10	+0.01(+0.10%)
Jul 23, 2025				10.34	42	+0.02(+0.19%)
Jul 22, 2025	10.32	10.32	10.32	10.32	264	+0.00(+0.00%)
Jul 21, 2025	10.32	10.32	10.32	10.32	9,978	+0.01(+0.10%)
Jul 16, 2025				10.31	14	+0.00(+0.00%)
Jul 15, 2025	10.31	10.31	10.31	10.31	28,100	+0.00(+0.00%)
Jul 14, 2025	10.30	10.31	10.30	10.31	2,303	+0.01(+0.10%)
Jul 11, 2025	10.32	10.32	10.30	10.30	2,408	+0.00(+0.00%)
Jul 10, 2025	10.29	10.30	10.29	10.30	19,578	+0.02(+0.19%)
Jul 01, 2025				10.28	0	+0.01(+0.10%)
Jun 20, 2025				10.27	109	+0.01(+0.10%)
Jun 18, 2025	10.26	10.26	10.26	10.26	103	-0.01(-0.10%)
Jun 17, 2025	10.27	10.27	10.27	10.27	1,003	+0.01(+0.10%)
Jun 16, 2025	10.26	10.27	10.25	10.26	183,806	+0.01(+0.10%)
Jun 12, 2025				10.25	100	+0.00(+0.02%)
Jun 10, 2025				10.25	5	+0.04(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.