Indicators

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.105	3.105	2.853	3.000	34,838	+0.00(+0.00%)
Feb 28, 2024	3.060	3.100	3.000	3.000	58,560	-0.10(-3.23%)
Feb 27, 2024	3.070	3.100	3.050	3.100	6,747	+0.02(+0.65%)
Feb 26, 2024	3.040	3.080	3.040	3.080	6,710	+0.03(+0.98%)
Feb 23, 2024	3.080	3.080	3.038	3.050	23,152	-0.03(-0.97%)
Feb 22, 2024	3.050	3.090	3.010	3.080	10,447	-0.01(-0.33%)
Feb 21, 2024	3.070	3.100	3.000	3.090	11,696	+0.02(+0.65%)
Feb 20, 2024	3.002	3.090	3.000	3.070	11,632	-0.02(-0.64%)
Feb 16, 2024	3.120	3.120	3.060	3.090	6,508	-0.04(-1.28%)
Feb 15, 2024	3.130	3.165	3.075	3.130	14,065	+0.00(+0.00%)
Feb 14, 2024	3.101	3.130	3.101	3.130	10,362	+0.01(+0.32%)
Feb 13, 2024	3.091	3.218	3.091	3.120	18,774	-0.06(-1.86%)
Feb 12, 2024	3.110	3.219	3.110	3.179	7,909	+0.04(+1.25%)
Feb 09, 2024	3.061	3.160	3.061	3.140	6,970	+0.08(+2.57%)
Feb 08, 2024	3.169	3.169	2.953	3.061	13,065	+0.05(+1.63%)
Feb 07, 2024	3.041	3.140	2.982	3.012	35,139	-0.14(-4.37%)
Feb 06, 2024	3.081	3.150	3.081	3.150	9,106	+0.03(+0.95%)
Feb 05, 2024	3.071	3.177	3.042	3.120	27,894	+0.05(+1.60%)
Feb 02, 2024	3.027	3.081	3.027	3.071	12,929	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.