Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.320 +0.050 (+1.53%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.320 3.380 3.250 3.320 951,195 +0.05(+1.53%)
Nov 27, 2024 3.130 3.390 3.130 3.270 1,610,312 +0.17(+5.65%)
Nov 26, 2024 2.990 3.270 2.990 3.095 1,802,140 +0.12(+3.86%)
Nov 25, 2024 2.970 3.080 2.930 2.980 1,731,899 +0.04(+1.36%)
Nov 22, 2024 2.820 3.050 2.760 2.940 1,638,606 +0.10(+3.52%)
Nov 21, 2024 2.830 2.895 2.690 2.840 3,809,650 +0.04(+1.43%)
Nov 20, 2024 2.970 3.000 2.740 2.800 2,423,261 -0.15(-5.08%)
Nov 19, 2024 2.970 3.000 2.880 2.950 1,758,078 -0.04(-1.34%)
Nov 18, 2024 3.240 3.250 2.920 2.990 2,522,291 -0.09(-2.92%)
Nov 15, 2024 3.160 3.180 2.940 3.080 2,714,679 +0.07(+2.33%)
Nov 14, 2024 3.380 3.380 2.980 3.010 2,578,474 -0.28(-8.51%)
Nov 13, 2024 3.400 3.540 3.260 3.290 1,772,190 -0.04(-1.20%)
Nov 12, 2024 3.720 3.720 3.310 3.330 2,918,593 -0.18(-5.13%)
Nov 11, 2024 3.950 3.990 3.490 3.510 4,619,947 -0.22(-5.90%)
Nov 08, 2024 4.030 4.120 3.530 3.730 4,660,156 -0.31(-7.67%)
Nov 07, 2024 3.660 4.060 3.630 4.040 1,198,727 +0.47(+13.17%)
Nov 06, 2024 3.550 3.780 3.340 3.570 4,220,781 +0.19(+5.62%)
Nov 05, 2024 3.350 3.400 3.235 3.380 854,638 +0.04(+1.20%)
Nov 04, 2024 3.520 3.560 3.315 3.340 2,622,180 -0.16(-4.57%)
Nov 01, 2024 3.420 3.565 3.400 3.500 1,901,316 +0.13(+3.86%)
Oct 31, 2024 4.000 4.000 3.330 3.370 6,996,261 -0.63(-15.75%)
Oct 30, 2024 4.350 4.360 3.980 4.000 1,912,440 -0.34(-7.83%)
Oct 29, 2024 4.500 4.590 4.310 4.340 1,144,393 -0.21(-4.62%)
Oct 28, 2024 4.540 4.690 4.400 4.550 2,207,955 +0.11(+2.48%)
Oct 25, 2024 4.450 4.560 4.420 4.440 726,115 +0.00(+0.00%)
Oct 24, 2024 4.480 4.513 4.395 4.440 530,873 -0.03(-0.67%)
Oct 23, 2024 4.410 4.515 4.371 4.470 414,927 +0.03(+0.68%)
Oct 22, 2024 4.540 4.635 4.385 4.440 1,011,083 -0.08(-1.77%)
Oct 21, 2024 4.760 4.788 4.470 4.520 909,359 -0.28(-5.83%)
Oct 18, 2024 4.950 5.000 4.670 4.800 2,452,843 +0.10(+2.13%)
Oct 17, 2024 4.500 4.850 4.500 4.700 2,148,105 +0.19(+4.21%)
Oct 16, 2024 4.240 4.530 4.240 4.510 700,228 +0.25(+5.87%)
Oct 15, 2024 4.248 4.325 4.110 4.260 674,883 +0.08(+1.91%)
Oct 14, 2024 4.100 4.200 4.067 4.180 328,852 +0.04(+0.97%)
Oct 11, 2024 4.100 4.380 4.030 4.140 1,101,893 +0.03(+0.73%)
Oct 10, 2024 4.000 4.140 3.920 4.110 848,495 +0.13(+3.27%)
Oct 09, 2024 4.060 4.080 3.935 3.980 1,005,938 -0.08(-1.97%)
Oct 08, 2024 3.920 4.090 3.905 4.060 890,606 +0.15(+3.84%)
Oct 07, 2024 3.970 4.028 3.850 3.910 604,135 -0.07(-1.76%)
Oct 04, 2024 3.920 3.990 3.840 3.980 347,405 +0.08(+2.05%)
Oct 03, 2024 3.970 3.980 3.800 3.900 680,850 -0.07(-1.76%)
Oct 02, 2024 3.580 4.000 3.570 3.970 1,294,108 +0.37(+10.28%)
Oct 01, 2024 3.610 3.650 3.530 3.600 942,358 -0.03(-0.83%)
Sep 30, 2024 3.620 3.700 3.540 3.630 499,228 +0.00(+0.00%)
Sep 27, 2024 3.490 3.655 3.405 3.630 572,234 +0.15(+4.31%)
Sep 26, 2024 3.510 3.595 3.425 3.480 490,579 +0.03(+0.87%)
Sep 25, 2024 3.510 3.547 3.375 3.450 1,067,493 -0.06(-1.71%)
Sep 24, 2024 3.530 3.610 3.420 3.510 522,771 +0.01(+0.29%)
Sep 23, 2024 3.700 3.750 3.475 3.500 986,529 -0.23(-6.17%)
Sep 20, 2024 3.820 3.860 3.640 3.730 747,976 -0.12(-3.12%)
Sep 19, 2024 4.450 4.450 3.810 3.850 764,063 -0.02(-0.52%)
Sep 18, 2024 3.900 4.010 3.829 3.870 1,020,376 +0.03(+0.78%)
Sep 17, 2024 4.170 4.170 3.750 3.840 929,150 -0.16(-4.00%)
Sep 16, 2024 4.230 4.230 3.660 4.000 932,646 -0.08(-1.96%)
Sep 13, 2024 4.000 4.130 3.875 4.080 791,572 +0.13(+3.29%)
Sep 12, 2024 4.100 4.120 3.900 3.950 354,083 -0.14(-3.42%)
Sep 11, 2024 4.120 4.120 3.955 4.090 605,027 -0.03(-0.73%)
Sep 10, 2024 4.100 4.200 3.980 4.120 627,689 +0.03(+0.73%)
Sep 09, 2024 4.050 4.300 4.050 4.090 530,411 +0.08(+2.12%)
Sep 06, 2024 4.440 4.530 3.995 4.005 1,175,528 -0.44(-9.80%)
Sep 05, 2024 4.120 4.480 4.020 4.440 870,986 +0.34(+8.29%)
Sep 04, 2024 3.820 4.120 3.800 4.100 527,618 +0.25(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.