Skip to main content

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.320 -0.000 (-0.02%)
Streaming Delayed Price Updated: 12:22 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.320 3.380 3.250 3.320 951,195 +0.05(+1.53%)
Nov 27, 2024 3.130 3.390 3.130 3.270 1,610,312 +0.17(+5.65%)
Nov 26, 2024 2.990 3.270 2.990 3.095 1,802,140 +0.12(+3.86%)
Nov 25, 2024 2.970 3.080 2.930 2.980 1,731,899 +0.04(+1.36%)
Nov 22, 2024 2.820 3.050 2.760 2.940 1,638,606 +0.10(+3.52%)
Nov 21, 2024 2.830 2.895 2.690 2.840 3,809,650 +0.04(+1.43%)
Nov 20, 2024 2.970 3.000 2.740 2.800 2,423,261 -0.15(-5.08%)
Nov 19, 2024 2.970 3.000 2.880 2.950 1,758,078 -0.04(-1.34%)
Nov 18, 2024 3.240 3.250 2.920 2.990 2,522,291 -0.09(-2.92%)
Nov 15, 2024 3.160 3.180 2.940 3.080 2,714,679 +0.07(+2.33%)
Nov 14, 2024 3.380 3.380 2.980 3.010 2,578,474 -0.28(-8.51%)
Nov 13, 2024 3.400 3.540 3.260 3.290 1,772,190 -0.04(-1.20%)
Nov 12, 2024 3.720 3.720 3.310 3.330 2,918,593 -0.18(-5.13%)
Nov 11, 2024 3.950 3.990 3.490 3.510 4,619,947 -0.22(-5.90%)
Nov 08, 2024 4.030 4.120 3.530 3.730 4,660,156 -0.31(-7.67%)
Nov 07, 2024 3.660 4.060 3.630 4.040 1,198,727 +0.47(+13.17%)
Nov 06, 2024 3.550 3.780 3.340 3.570 4,220,781 +0.19(+5.62%)
Nov 05, 2024 3.350 3.400 3.235 3.380 854,638 +0.04(+1.20%)
Nov 04, 2024 3.520 3.560 3.315 3.340 2,622,180 -0.16(-4.57%)
Nov 01, 2024 3.420 3.565 3.400 3.500 1,901,316 +0.13(+3.86%)
Oct 31, 2024 4.000 4.000 3.330 3.370 6,996,261 -0.63(-15.75%)
Oct 30, 2024 4.350 4.360 3.980 4.000 1,912,440 -0.34(-7.83%)
Oct 29, 2024 4.500 4.590 4.310 4.340 1,144,393 -0.21(-4.62%)
Oct 28, 2024 4.540 4.690 4.400 4.550 2,207,955 +0.11(+2.48%)
Oct 25, 2024 4.450 4.560 4.420 4.440 726,115 +0.00(+0.00%)
Oct 24, 2024 4.480 4.513 4.395 4.440 530,873 -0.03(-0.67%)
Oct 23, 2024 4.410 4.515 4.371 4.470 414,927 +0.03(+0.68%)
Oct 22, 2024 4.540 4.635 4.385 4.440 1,011,083 -0.08(-1.77%)
Oct 21, 2024 4.760 4.788 4.470 4.520 909,359 -0.28(-5.83%)
Oct 18, 2024 4.950 5.000 4.670 4.800 2,452,843 +0.10(+2.13%)
Oct 17, 2024 4.500 4.850 4.500 4.700 2,148,105 +0.19(+4.21%)
Oct 16, 2024 4.240 4.530 4.240 4.510 700,228 +0.25(+5.87%)
Oct 15, 2024 4.248 4.325 4.110 4.260 674,883 +0.08(+1.91%)
Oct 14, 2024 4.100 4.200 4.067 4.180 328,852 +0.04(+0.97%)
Oct 11, 2024 4.100 4.380 4.030 4.140 1,101,893 +0.03(+0.73%)
Oct 10, 2024 4.000 4.140 3.920 4.110 848,495 +0.13(+3.27%)
Oct 09, 2024 4.060 4.080 3.935 3.980 1,005,938 -0.08(-1.97%)
Oct 08, 2024 3.920 4.090 3.905 4.060 890,606 +0.15(+3.84%)
Oct 07, 2024 3.970 4.028 3.850 3.910 604,135 -0.07(-1.76%)
Oct 04, 2024 3.920 3.990 3.840 3.980 347,350 +0.08(+2.05%)
Oct 03, 2024 3.970 3.980 3.800 3.900 680,850 -0.07(-1.76%)
Oct 02, 2024 3.580 4.000 3.570 3.970 1,294,108 +0.37(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.