Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

1.570 -0.090 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.600 1.660 1.570 1.570 98,176 -0.09(-5.42%)
Nov 25, 2024 1.750 1.750 1.660 1.660 91,839 -0.06(-3.49%)
Nov 22, 2024 1.700 1.720 1.685 1.720 139,298 +0.05(+2.99%)
Nov 21, 2024 1.750 1.750 1.652 1.670 111,574 +0.02(+1.21%)
Nov 20, 2024 1.650 1.675 1.640 1.650 47,046 -0.01(-0.60%)
Nov 19, 2024 1.610 1.660 1.570 1.660 57,410 +0.02(+1.22%)
Nov 18, 2024 1.640 1.690 1.600 1.640 60,907 +0.03(+1.86%)
Nov 15, 2024 1.660 1.660 1.600 1.610 72,276 -0.03(-1.83%)
Nov 14, 2024 1.780 1.780 1.630 1.640 120,947 -0.11(-6.29%)
Nov 13, 2024 1.810 1.840 1.730 1.750 74,422 -0.08(-4.37%)
Nov 12, 2024 1.720 1.910 1.720 1.830 96,500 -0.10(-5.18%)
Nov 11, 2024 1.950 1.950 1.890 1.930 89,920 +0.04(+2.12%)
Nov 08, 2024 1.830 1.930 1.825 1.890 94,794 +0.04(+2.16%)
Nov 07, 2024 1.900 1.950 1.835 1.850 116,814 -0.09(-4.64%)
Nov 06, 2024 1.820 1.940 1.750 1.940 287,041 +0.25(+14.79%)
Nov 05, 2024 1.570 1.700 1.560 1.690 67,476 +0.10(+6.29%)
Nov 04, 2024 1.540 1.610 1.540 1.590 45,291 +0.03(+1.92%)
Nov 01, 2024 1.580 1.580 1.540 1.560 47,995 +0.02(+0.97%)
Oct 31, 2024 1.620 1.620 1.540 1.545 50,064 -0.06(-3.44%)
Oct 30, 2024 1.640 1.670 1.580 1.600 59,664 -0.05(-3.03%)
Oct 29, 2024 1.590 1.670 1.590 1.650 77,944 +0.01(+0.61%)
Oct 28, 2024 1.630 1.645 1.620 1.640 51,613 +0.04(+2.50%)
Oct 25, 2024 1.590 1.720 1.590 1.600 76,542 -0.07(-4.19%)
Oct 24, 2024 1.730 1.730 1.660 1.670 40,437 +0.00(+0.00%)
Oct 23, 2024 1.690 1.700 1.640 1.670 73,080 -0.04(-2.34%)
Oct 22, 2024 1.730 1.760 1.700 1.710 75,117 -0.01(-0.58%)
Oct 21, 2024 1.760 1.810 1.700 1.720 84,036 -0.04(-2.27%)
Oct 18, 2024 1.810 1.810 1.750 1.760 64,445 -0.05(-2.76%)
Oct 17, 2024 1.820 1.830 1.710 1.810 118,130 -0.01(-0.55%)
Oct 16, 2024 1.730 1.830 1.700 1.820 88,146 +0.12(+7.06%)
Oct 15, 2024 1.700 1.800 1.700 1.700 97,002 -0.02(-1.16%)
Oct 14, 2024 1.710 1.790 1.680 1.720 50,771 -0.01(-0.58%)
Oct 11, 2024 1.660 1.730 1.660 1.730 48,767 +0.04(+2.37%)
Oct 10, 2024 1.720 1.725 1.680 1.690 57,538 -0.05(-2.87%)
Oct 09, 2024 1.600 1.760 1.600 1.740 62,607 +0.13(+8.07%)
Oct 08, 2024 1.600 1.660 1.590 1.610 39,918 +0.00(+0.00%)
Oct 07, 2024 1.660 1.680 1.600 1.610 44,247 -0.07(-4.17%)
Oct 04, 2024 1.690 1.720 1.670 1.680 51,451 +0.06(+3.70%)
Oct 03, 2024 1.640 1.690 1.620 1.620 64,417 -0.05(-2.99%)
Oct 02, 2024 1.640 1.710 1.640 1.670 69,872 -0.02(-1.18%)
Oct 01, 2024 1.760 1.790 1.680 1.690 74,008 -0.08(-4.52%)
Sep 30, 2024 1.790 1.810 1.730 1.770 53,403 -0.04(-2.21%)
Sep 27, 2024 1.760 1.850 1.730 1.810 95,673 +0.05(+2.84%)
Sep 26, 2024 1.760 1.760 1.710 1.760 119,618 +0.02(+1.15%)
Sep 25, 2024 1.750 1.750 1.680 1.740 99,564 -0.01(-0.57%)
Sep 24, 2024 1.640 1.750 1.590 1.750 123,363 +0.13(+8.02%)
Sep 23, 2024 1.570 1.720 1.550 1.620 123,465 +0.04(+2.53%)
Sep 20, 2024 1.450 1.630 1.450 1.580 1,180,079 +0.09(+6.04%)
Sep 19, 2024 1.520 1.540 1.440 1.490 363,187 -0.01(-0.67%)
Sep 18, 2024 1.600 1.630 1.460 1.500 263,258 -0.11(-7.12%)
Sep 17, 2024 1.640 1.670 1.580 1.615 103,556 +0.00(+0.31%)
Sep 16, 2024 1.660 1.690 1.510 1.610 153,423 -0.07(-4.17%)
Sep 13, 2024 1.690 1.690 1.600 1.680 124,522 +0.05(+3.07%)
Sep 12, 2024 1.650 1.650 1.570 1.630 80,767 +0.03(+1.87%)
Sep 11, 2024 1.520 1.620 1.500 1.600 79,439 +0.05(+3.23%)
Sep 10, 2024 1.580 1.610 1.490 1.550 149,697 +0.01(+0.65%)
Sep 09, 2024 1.600 1.645 1.520 1.540 140,425 -0.08(-4.94%)
Sep 06, 2024 1.710 1.710 1.615 1.620 55,546 -0.06(-3.57%)
Sep 05, 2024 1.690 1.770 1.660 1.680 30,732 +0.01(+0.60%)
Sep 04, 2024 1.710 1.730 1.630 1.670 59,146 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.