Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRIDEX Corporation - Common Stock (NQ:IRIX)

1.160 +0.020 (+1.75%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.150 1.160 1.140 1.140 55,256 -0.01(-0.87%)
May 07, 2025 1.175 1.175 1.150 1.150 53,576 +0.00(+0.00%)
May 06, 2025 1.150 1.190 1.150 1.150 45,079 +0.00(+0.00%)
May 05, 2025 1.200 1.220 1.150 1.150 29,458 -0.04(-3.36%)
May 02, 2025 1.220 1.234 1.190 1.190 89,687 +0.01(+0.85%)
May 01, 2025 1.210 1.240 1.130 1.180 73,035 -0.01(-0.84%)
Apr 30, 2025 1.180 1.240 1.180 1.190 110,666 +0.01(+0.85%)
Apr 29, 2025 1.320 1.330 1.160 1.180 129,634 -0.12(-9.23%)
Apr 28, 2025 1.220 1.320 1.220 1.300 90,172 +0.08(+6.56%)
Apr 25, 2025 1.220 1.260 1.170 1.220 120,445 +0.06(+5.17%)
Apr 24, 2025 1.230 1.236 1.150 1.160 107,450 -0.06(-4.92%)
Apr 23, 2025 1.100 1.260 1.050 1.220 48,614 +0.13(+11.93%)
Apr 22, 2025 1.020 1.120 1.020 1.090 61,877 +0.06(+5.83%)
Apr 21, 2025 1.020 1.100 1.020 1.030 98,205 +0.01(+0.98%)
Apr 17, 2025 1.020 1.040 0.9800 1.020 106,234 -0.01(-0.97%)
Apr 16, 2025 1.130 1.130 0.9900 1.030 30,894 +0.03(+3.00%)
Apr 15, 2025 0.9700 1.107 0.9700 1.000 35,332 +0.01(+1.01%)
Apr 14, 2025 0.9500 1.000 0.9500 0.9900 76,145 +0.05(+5.04%)
Apr 11, 2025 0.9300 0.9550 0.9300 0.9425 6,550 -0.01(-0.62%)
Apr 10, 2025 0.9900 0.9968 0.9250 0.9484 39,796 +0.01(+0.82%)
Apr 09, 2025 0.8600 0.9407 0.8600 0.9407 59,445 +0.09(+10.67%)
Apr 08, 2025 0.8600 0.8887 0.8500 0.8500 56,712 +0.00(+0.00%)
Apr 07, 2025 0.8500 0.8620 0.7900 0.8500 119,449 -0.01(-1.38%)
Apr 04, 2025 0.9200 0.9200 0.8500 0.8619 90,839 -0.09(-9.27%)
Apr 03, 2025 0.9900 1.010 0.9300 0.9500 123,957 -0.08(-7.77%)
Apr 02, 2025 1.000 1.100 1.000 1.030 143,243 +0.04(+3.96%)
Apr 01, 2025 0.9800 1.020 0.9800 0.9908 66,610 +0.00(+0.08%)
Mar 31, 2025 0.9750 1.050 0.9750 0.9900 134,526 -0.01(-0.91%)
Mar 28, 2025 1.060 1.065 0.9101 0.9991 450,008 +0.12(+13.15%)
Mar 27, 2025 0.9000 0.9149 0.8781 0.8830 110,520 -0.02(-1.85%)
Mar 26, 2025 0.8901 0.9149 0.8771 0.8996 49,808 +0.01(+1.08%)
Mar 25, 2025 0.9310 0.9502 0.8800 0.8900 78,554 -0.06(-6.32%)
Mar 24, 2025 0.9738 1.005 0.9313 0.9500 101,777 -0.04(-4.04%)
Mar 21, 2025 0.8000 1.060 0.7929 0.9900 160,836 +0.20(+25.30%)
Mar 20, 2025 0.8000 0.8479 0.7900 0.7901 234,343 -0.01(-1.24%)
Mar 19, 2025 1.140 1.145 0.7820 0.8000 474,346 -0.21(-20.79%)
Mar 18, 2025 1.090 1.090 1.010 1.010 46,544 -0.06(-5.61%)
Mar 17, 2025 1.100 1.140 1.060 1.070 70,440 -0.06(-5.31%)
Mar 14, 2025 1.060 1.240 1.050 1.130 354,204 +0.16(+16.49%)
Mar 13, 2025 1.180 1.210 0.9600 0.9700 201,643 -0.26(-21.14%)
Mar 12, 2025 1.366 1.366 1.160 1.230 16,774 +0.00(+0.01%)
Mar 11, 2025 1.170 1.230 1.160 1.230 37,536 +0.06(+5.12%)
Mar 10, 2025 1.250 1.260 1.160 1.170 98,358 -0.09(-7.14%)
Mar 07, 2025 1.280 1.300 1.215 1.260 13,975 -0.01(-0.79%)
Mar 06, 2025 1.304 1.354 1.250 1.270 22,120 -0.02(-1.55%)
Mar 05, 2025 1.230 1.380 1.230 1.290 11,534 +0.05(+4.03%)
Mar 04, 2025 1.260 1.301 1.230 1.240 50,396 -0.02(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.