Skip to main content

BancFirst Corporation - Common Stock (NQ:BANF)

132.97 -1.29 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 134.32 134.99 132.97 132.97 98,035 -1.29(-0.96%)
Aug 28, 2025 134.49 134.50 133.04 134.26 102,670 +0.41(+0.31%)
Aug 27, 2025 132.55 134.13 132.55 133.85 81,124 +0.98(+0.74%)
Aug 26, 2025 131.65 133.19 129.96 132.87 107,941 +1.03(+0.78%)
Aug 25, 2025 131.70 133.16 130.63 131.84 99,365 -1.06(-0.80%)
Aug 22, 2025 126.01 133.00 126.01 132.90 139,482 +7.40(+5.90%)
Aug 21, 2025 126.15 126.44 125.10 125.50 102,716 -0.92(-0.73%)
Aug 20, 2025 125.63 126.68 125.14 126.42 81,689 +1.08(+0.86%)
Aug 19, 2025 124.98 125.87 124.40 125.34 68,466 +0.35(+0.28%)
Aug 18, 2025 123.48 124.99 123.00 124.99 96,938 +1.90(+1.54%)
Aug 15, 2025 125.14 125.14 122.92 123.09 117,315 -1.88(-1.50%)
Aug 14, 2025 125.51 125.51 123.83 124.97 81,375 -1.71(-1.35%)
Aug 13, 2025 125.00 127.00 124.86 126.68 136,689 +1.80(+1.44%)
Aug 12, 2025 121.03 124.99 121.03 124.88 120,287 +4.29(+3.56%)
Aug 11, 2025 121.68 121.68 119.89 120.59 72,871 -0.44(-0.36%)
Aug 08, 2025 120.89 121.91 120.25 121.03 59,923 +1.08(+0.90%)
Aug 07, 2025 122.82 122.82 119.73 119.95 74,235 -2.37(-1.94%)
Aug 06, 2025 123.17 123.74 121.37 122.32 140,206 -0.43(-0.35%)
Aug 05, 2025 122.83 122.90 120.64 122.75 111,771 -0.12(-0.10%)
Aug 04, 2025 122.21 122.97 121.60 122.87 72,853 +0.57(+0.47%)
Aug 01, 2025 123.50 123.50 121.14 122.30 198,648 -2.22(-1.78%)
Jul 31, 2025 123.93 125.96 123.31 124.52 134,027 -0.51(-0.41%)
Jul 30, 2025 127.26 127.73 124.62 125.03 152,216 -1.49(-1.18%)
Jul 29, 2025 127.81 128.37 126.39 126.52 91,949 -0.49(-0.39%)
Jul 28, 2025 126.82 127.47 126.47 127.01 75,483 +0.38(+0.30%)
Jul 25, 2025 126.69 127.13 125.68 126.63 67,341 -0.22(-0.17%)
Jul 24, 2025 128.26 128.90 126.72 126.85 90,535 -2.02(-1.57%)
Jul 23, 2025 132.05 132.05 128.06 128.87 114,310 -2.46(-1.87%)
Jul 22, 2025 133.07 134.13 131.32 131.33 132,724 -1.83(-1.37%)
Jul 21, 2025 135.93 135.93 132.88 133.16 200,352 -2.14(-1.58%)
Jul 18, 2025 136.85 137.40 131.46 135.30 231,659 +4.02(+3.06%)
Jul 17, 2025 127.82 132.64 126.56 131.28 269,399 +3.47(+2.71%)
Jul 16, 2025 127.39 128.62 125.54 127.81 144,356 +1.50(+1.19%)
Jul 15, 2025 130.94 131.24 126.30 126.31 224,456 -4.67(-3.57%)
Jul 14, 2025 128.15 131.25 128.15 130.98 275,505 +2.06(+1.60%)
Jul 11, 2025 130.67 130.81 128.76 128.92 248,360 -1.99(-1.52%)
Jul 10, 2025 130.06 131.78 129.07 130.91 204,180 +0.86(+0.66%)
Jul 09, 2025 130.69 131.05 129.31 130.05 78,068 +0.21(+0.16%)
Jul 08, 2025 129.49 131.07 127.65 129.84 173,423 +0.50(+0.39%)
Jul 07, 2025 130.34 132.00 128.54 129.34 140,503 -2.01(-1.53%)
Jul 03, 2025 130.88 131.95 129.35 131.35 50,279 +1.47(+1.13%)
Jul 02, 2025 128.10 129.87 124.98 129.88 104,479 +2.36(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.